Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 88.46 | 88.46 | 88.46 | 88.46 | 0.02% |
Jul 15, 2020 | 88.44 | 88.44 | 88.44 | 88.44 | 0.05% |
Jul 13, 2020 | 88.39 | 88.39 | 88.39 | 88.39 | -0.02% |
Jul 10, 2020 | 88.41 | 88.41 | 88.41 | 88.41 | -0.02% |
Jul 09, 2020 | 88.43 | 88.43 | 88.43 | 88.43 | 0.01% |
Jul 08, 2020 | 88.42 | 88.42 | 88.42 | 88.42 | 0.01% |
Jul 07, 2020 | 88.41 | 88.41 | 88.41 | 88.41 | -0.01% |
Jul 06, 2020 | 88.42 | 88.42 | 88.42 | 88.42 | 0.05% |
Jul 03, 2020 | 88.38 | 88.38 | 88.38 | 88.38 | -0.01% |
Jul 02, 2020 | 88.39 | 88.39 | 88.39 | 88.39 | 0.08% |
Jul 01, 2020 | 88.32 | 88.32 | 88.32 | 88.32 | -0.02% |
Jun 30, 2020 | 88.34 | 88.34 | 88.34 | 88.34 | 0.01% |
Jun 29, 2020 | 88.33 | 88.33 | 88.33 | 88.33 | -0.03% |
Jun 26, 2020 | 88.36 | 88.36 | 88.36 | 88.36 | 0.02% |
Jun 25, 2020 | 88.34 | 88.34 | 88.34 | 88.34 | -0.01% |
Jun 24, 2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.02% |
Jun 23, 2020 | 88.33 | 88.33 | 88.33 | 88.33 | -0.02% |
Jun 22, 2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.02% |
Jun 19, 2020 | 88.33 | 88.33 | 88.33 | 88.33 | 0.01% |
Jun 18, 2020 | 88.32 | 88.32 | 88.32 | 88.32 | -0.02% |
Jun 17, 2020 | 88.34 | 88.34 | 88.34 | 88.34 | -0.01% |
Jun 16, 2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.11% |
Jun 15, 2020 | 88.25 | 88.25 | 88.25 | 88.25 | 0.08% |
Jun 12, 2020 | 88.18 | 88.18 | 88.18 | 88.18 | 0.00% |
Jun 11, 2020 | 88.18 | 88.18 | 88.18 | 88.18 | -0.01% |
Jun 10, 2020 | 88.19 | 88.19 | 88.19 | 88.19 | -0.07% |
Jun 09, 2020 | 88.25 | 88.25 | 88.25 | 88.25 | -0.08% |
Jun 08, 2020 | 88.33 | 88.33 | 88.33 | 88.33 | 0.08% |
Jun 05, 2020 | 88.26 | 88.26 | 88.26 | 88.26 | 0.13% |
Jun 04, 2020 | 88.14 | 88.14 | 88.14 | 88.14 | -0.36% |
Highest: 88.46 | Lowest: 88.14 | Difference: 0.32 | Average: 88.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review