
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0.00% |
Jun 03, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0.03% |
Jun 02, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 0.01% |
May 30, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | -0.02% |
May 29, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 0.08% |
May 28, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | -0.01% |
May 27, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0.04% |
May 26, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 0.00% |
May 23, 2025 | 97.16 | 97.16 | 97.16 | 97.08 | 0.08% |
May 22, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 0.03% |
May 21, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | -0.02% |
May 20, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 0.00% |
May 19, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 0.03% |
May 16, 2025 | 97.05 | 97.05 | 97.05 | 96.99 | 0.06% |
May 15, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 0.05% |
May 14, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 0.01% |
May 13, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 0.02% |
May 12, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | -0.11% |
May 09, 2025 | 97.02 | 97.02 | 97.02 | 97.01 | 0.00% |
May 08, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | -0.01% |
Highest: 97.30 | Lowest: 96.91 | Difference: 0.39 | Average: 97.11 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review