
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.66% |
Apr 24, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.74% |
Apr 23, 2025 | 13.600 | 13.600 | 13.600 | 13.460 | 1.04% |
Apr 22, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.98% |
Apr 17, 2025 | 13.330 | 13.330 | 13.400 | 13.330 | -0.52% |
Apr 16, 2025 | 13.400 | 13.400 | 13.400 | 13.300 | 0.75% |
Apr 15, 2025 | 13.300 | 13.300 | 13.300 | 13.160 | 1.06% |
Apr 14, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 2.57% |
Apr 11, 2025 | 12.830 | 12.830 | 12.830 | 12.720 | 0.86% |
Apr 10, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 6.00% |
Apr 09, 2025 | 12.000 | 12.000 | 12.300 | 12.000 | -2.44% |
Apr 08, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 2.84% |
Apr 07, 2025 | 11.960 | 11.960 | 12.510 | 11.960 | -4.40% |
Apr 04, 2025 | 12.510 | 12.510 | 13.280 | 12.510 | -5.80% |
Apr 03, 2025 | 13.280 | 13.280 | 13.460 | 13.280 | -1.34% |
Apr 02, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Apr 01, 2025 | 13.420 | 13.420 | 13.420 | 13.300 | 0.90% |
Mar 31, 2025 | 13.300 | 13.300 | 13.500 | 13.300 | -1.48% |
Mar 28, 2025 | 13.500 | 13.500 | 13.640 | 13.500 | -0.88% |
Mar 27, 2025 | 13.620 | 13.620 | 13.640 | 13.620 | -0.15% |
Mar 26, 2025 | 13.640 | 13.640 | 13.770 | 13.640 | -0.94% |
Highest: 13.790 | Lowest: 11.960 | Difference: 1.830 | Average: 13.156 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review