
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.20% |
Jun 18, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.27% |
Jun 17, 2025 | 14.750 | 14.750 | 14.980 | 14.750 | -1.54% |
Jun 16, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.94% |
Jun 13, 2025 | 14.840 | 14.840 | 15.030 | 14.840 | -1.26% |
Jun 12, 2025 | 15.030 | 15.030 | 15.030 | 14.980 | 0.33% |
Jun 11, 2025 | 14.980 | 14.980 | 14.980 | 14.950 | 0.20% |
Jun 10, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.20% |
Jun 06, 2025 | 14.980 | 14.980 | 14.990 | 14.980 | -0.07% |
Jun 05, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Jun 04, 2025 | 14.930 | 14.930 | 14.930 | 14.820 | 0.74% |
Jun 03, 2025 | 14.820 | 14.820 | 14.880 | 14.820 | -0.40% |
Jun 02, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.81% |
May 30, 2025 | 14.760 | 14.760 | 14.760 | 14.730 | 0.20% |
May 28, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.74% |
May 27, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 1.50% |
May 23, 2025 | 14.620 | 14.620 | 14.690 | 14.620 | -0.48% |
May 22, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.74% |
May 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.27% |
May 20, 2025 | 14.760 | 14.760 | 14.760 | 14.610 | 1.03% |
Highest: 15.030 | Lowest: 14.610 | Difference: 0.420 | Average: 14.839 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review