
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.760 | 14.760 | 14.760 | 14.730 | 0.20% |
May 28, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.74% |
May 27, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 1.50% |
May 23, 2025 | 14.620 | 14.620 | 14.690 | 14.620 | -0.48% |
May 22, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.74% |
May 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.27% |
May 20, 2025 | 14.760 | 14.760 | 14.760 | 14.610 | 1.03% |
May 19, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.32% |
May 16, 2025 | 14.420 | 14.420 | 14.430 | 14.420 | -0.07% |
May 15, 2025 | 14.430 | 14.430 | 14.430 | 14.420 | 0.07% |
May 14, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
May 13, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 1.26% |
May 12, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.42% |
May 08, 2025 | 14.180 | 14.180 | 14.270 | 14.140 | 0.28% |
May 07, 2025 | 14.140 | 14.140 | 14.270 | 14.140 | -0.91% |
May 06, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.14% |
May 05, 2025 | 14.250 | 14.250 | 14.250 | 14.160 | 0.64% |
May 02, 2025 | 14.160 | 14.160 | 14.160 | 13.920 | 1.72% |
Apr 30, 2025 | 13.920 | 13.920 | 13.920 | 13.910 | 0.07% |
Apr 29, 2025 | 13.910 | 13.910 | 13.910 | 13.890 | 0.14% |
Highest: 14.840 | Lowest: 13.890 | Difference: 0.950 | Average: 14.429 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review