
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | -0.07% |
Aug 27, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Aug 26, 2025 | 13.420 | 13.420 | 13.560 | 13.420 | -1.03% |
Aug 25, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.95% |
Aug 22, 2025 | 13.690 | 13.690 | 13.690 | 13.630 | 0.44% |
Aug 21, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.07% |
Aug 20, 2025 | 13.640 | 13.640 | 13.700 | 13.640 | -0.44% |
Aug 19, 2025 | 13.700 | 13.700 | 13.700 | 13.600 | 0.74% |
Aug 18, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Aug 14, 2025 | 13.590 | 13.590 | 13.590 | 13.470 | 0.37% |
Aug 13, 2025 | 13.540 | 13.540 | 13.540 | 13.380 | 0.52% |
Aug 12, 2025 | 13.470 | 13.470 | 13.470 | 13.380 | 0.67% |
Aug 11, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.37% |
Aug 08, 2025 | 13.430 | 13.430 | 13.430 | 13.230 | 0.37% |
Aug 07, 2025 | 13.380 | 13.380 | 13.380 | 13.230 | 1.13% |
Aug 06, 2025 | 13.230 | 13.230 | 13.230 | 13.160 | 0.53% |
Aug 05, 2025 | 13.160 | 13.160 | 13.160 | 12.990 | 0.08% |
Aug 04, 2025 | 13.150 | 13.150 | 13.150 | 12.990 | 1.23% |
Aug 01, 2025 | 12.990 | 12.990 | 13.330 | 12.990 | -2.40% |
Jul 31, 2025 | 13.310 | 13.310 | 13.330 | 13.310 | -0.15% |
Jul 30, 2025 | 13.330 | 13.330 | 13.330 | 13.280 | 0.38% |
Jul 29, 2025 | 13.280 | 13.280 | 13.280 | 13.200 | 0.61% |
Highest: 13.700 | Lowest: 12.990 | Difference: 0.710 | Average: 13.419 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review