Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 162.586 | 162.586 | 162.586 | 162.586 | 1.41% |
May 02, 2024 | 160.331 | 160.331 | 160.331 | 160.331 | -0.24% |
May 01, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.08% |
Apr 30, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -1.12% |
Apr 29, 2024 | 162.659 | 162.659 | 162.659 | 162.659 | 0.18% |
Apr 26, 2024 | 162.373 | 162.373 | 162.373 | 162.373 | 0.99% |
Apr 25, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | -0.67% |
Apr 24, 2024 | 161.861 | 161.861 | 161.861 | 161.861 | -0.30% |
Apr 23, 2024 | 162.343 | 162.343 | 162.343 | 162.343 | 1.89% |
Apr 22, 2024 | 159.326 | 159.326 | 159.326 | 159.326 | 0.40% |
Apr 19, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | -0.16% |
Apr 18, 2024 | 158.935 | 158.935 | 158.935 | 158.935 | 0.58% |
Apr 17, 2024 | 158.021 | 158.021 | 158.021 | 158.021 | -0.08% |
Apr 16, 2024 | 158.143 | 158.143 | 158.143 | 158.143 | -1.20% |
Apr 15, 2024 | 160.068 | 160.068 | 160.068 | 160.068 | 0.32% |
Apr 12, 2024 | 159.557 | 159.557 | 159.557 | 159.557 | -0.83% |
Apr 11, 2024 | 160.891 | 160.891 | 160.891 | 160.891 | -0.98% |
Apr 10, 2024 | 162.479 | 162.479 | 162.479 | 162.479 | -0.98% |
Apr 09, 2024 | 164.085 | 164.085 | 164.085 | 164.085 | -0.74% |
Apr 08, 2024 | 165.314 | 165.314 | 165.314 | 165.314 | 0.98% |
Apr 05, 2024 | 163.714 | 163.714 | 163.714 | 163.714 | -1.61% |
Apr 04, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.66% |
Highest: 166.390 | Lowest: 158.021 | Difference: 8.368 | Average: 161.368 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review