
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 203.697 | 203.697 | 203.697 | 201.405 | 1.14% |
Aug 06, 2025 | 201.405 | 201.405 | 201.405 | 201.405 | 0.77% |
Aug 05, 2025 | 199.867 | 199.867 | 199.867 | 199.867 | 0.13% |
Aug 04, 2025 | 199.604 | 199.604 | 199.604 | 199.604 | 1.43% |
Aug 01, 2025 | 196.786 | 196.786 | 200.025 | 196.786 | -1.62% |
Jul 31, 2025 | 200.025 | 200.025 | 202.546 | 200.025 | -1.24% |
Jul 30, 2025 | 202.546 | 202.546 | 202.546 | 202.546 | -0.24% |
Jul 29, 2025 | 203.040 | 203.040 | 203.428 | 203.040 | -0.19% |
Jul 28, 2025 | 203.428 | 203.428 | 203.428 | 203.428 | -1.16% |
Jul 25, 2025 | 205.816 | 205.816 | 205.816 | 205.816 | -0.42% |
Jul 24, 2025 | 206.693 | 206.693 | 206.693 | 206.693 | 0.57% |
Jul 23, 2025 | 205.516 | 205.516 | 205.516 | 203.452 | 1.01% |
Jul 22, 2025 | 203.452 | 203.452 | 203.452 | 203.452 | -0.48% |
Jul 21, 2025 | 204.426 | 204.426 | 204.426 | 204.426 | 0.19% |
Jul 18, 2025 | 204.041 | 204.041 | 204.041 | 204.041 | 0.54% |
Jul 17, 2025 | 202.951 | 202.951 | 202.951 | 200.523 | 1.21% |
Jul 16, 2025 | 200.523 | 200.523 | 200.523 | 200.523 | -1.06% |
Jul 15, 2025 | 202.674 | 202.674 | 202.674 | 202.674 | -1.04% |
Jul 14, 2025 | 204.808 | 204.808 | 205.013 | 204.808 | -0.10% |
Jul 11, 2025 | 205.013 | 205.013 | 205.013 | 205.013 | -0.76% |
Jul 10, 2025 | 206.592 | 206.592 | 207.593 | 206.592 | -0.48% |
Jul 09, 2025 | 207.593 | 207.593 | 207.593 | 207.593 | 1.54% |
Jul 08, 2025 | 204.439 | 204.439 | 204.439 | 203.471 | 0.02% |
Highest: 207.593 | Lowest: 196.786 | Difference: 10.807 | Average: 203.258 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review