
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 205.371 | 205.371 | 205.371 | 205.371 | -0.46% |
Aug 28, 2025 | 206.328 | 206.328 | 206.328 | 204.877 | 0.71% |
Aug 27, 2025 | 204.877 | 204.877 | 206.211 | 204.877 | -0.65% |
Aug 26, 2025 | 206.211 | 206.211 | 206.211 | 206.211 | -1.31% |
Aug 25, 2025 | 208.957 | 208.957 | 208.957 | 208.957 | -0.94% |
Aug 22, 2025 | 210.938 | 210.938 | 210.938 | 208.129 | 1.35% |
Aug 21, 2025 | 208.129 | 208.129 | 208.129 | 208.129 | -0.52% |
Aug 20, 2025 | 209.221 | 209.221 | 209.221 | 209.221 | -0.23% |
Aug 19, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | 0.81% |
Aug 18, 2025 | 208.014 | 208.014 | 208.014 | 208.014 | -0.59% |
Aug 15, 2025 | 209.248 | 209.248 | 209.248 | 209.248 | 0.63% |
Aug 14, 2025 | 207.929 | 207.929 | 207.929 | 207.929 | 0.25% |
Aug 13, 2025 | 207.413 | 207.413 | 207.413 | 207.413 | 1.25% |
Aug 12, 2025 | 204.855 | 204.855 | 204.855 | 204.855 | 0.67% |
Aug 11, 2025 | 203.487 | 203.487 | 203.487 | 203.487 | -0.71% |
Aug 08, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.61% |
Aug 07, 2025 | 203.697 | 203.697 | 203.697 | 201.405 | 1.14% |
Aug 06, 2025 | 201.405 | 201.405 | 201.405 | 201.405 | 0.77% |
Aug 05, 2025 | 199.867 | 199.867 | 199.867 | 199.867 | 0.13% |
Aug 04, 2025 | 199.604 | 199.604 | 199.604 | 199.604 | 1.43% |
Aug 01, 2025 | 196.786 | 196.786 | 200.025 | 196.786 | -1.62% |
Jul 31, 2025 | 200.025 | 200.025 | 202.546 | 200.025 | -1.24% |
Highest: 210.938 | Lowest: 196.786 | Difference: 14.152 | Average: 205.319 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review