
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 181.156 | 181.156 | 181.156 | 181.156 | -0.50% |
Mar 10, 2025 | 182.058 | 182.058 | 182.058 | 182.058 | -1.73% |
Mar 07, 2025 | 185.257 | 185.257 | 185.257 | 185.257 | -0.44% |
Mar 06, 2025 | 186.069 | 186.069 | 186.069 | 186.069 | 1.19% |
Mar 05, 2025 | 183.888 | 183.888 | 183.888 | 183.888 | 4.28% |
Mar 04, 2025 | 176.342 | 176.342 | 176.342 | 176.342 | -2.19% |
Mar 03, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | 2.20% |
Feb 28, 2025 | 176.409 | 176.409 | 176.409 | 176.409 | -0.39% |
Feb 27, 2025 | 177.093 | 177.093 | 177.093 | 177.093 | -1.65% |
Feb 26, 2025 | 180.069 | 180.069 | 180.069 | 180.069 | 1.48% |
Feb 25, 2025 | 177.438 | 177.438 | 177.438 | 177.438 | 0.07% |
Feb 24, 2025 | 177.312 | 177.312 | 177.312 | 177.312 | 0.20% |
Feb 21, 2025 | 176.951 | 176.951 | 176.951 | 176.951 | 0.11% |
Feb 20, 2025 | 176.761 | 176.761 | 176.761 | 176.761 | 0.33% |
Feb 19, 2025 | 176.176 | 176.176 | 176.176 | 176.176 | -1.66% |
Feb 18, 2025 | 179.157 | 179.157 | 179.157 | 179.157 | 0.12% |
Feb 17, 2025 | 178.949 | 178.949 | 178.949 | 178.949 | 0.28% |
Feb 14, 2025 | 178.447 | 178.447 | 178.447 | 178.447 | 0.70% |
Feb 13, 2025 | 177.202 | 177.202 | 177.202 | 177.202 | 2.17% |
Feb 12, 2025 | 173.438 | 173.438 | 173.438 | 173.438 | 0.67% |
Highest: 186.069 | Lowest: 173.438 | Difference: 12.631 | Average: 179.023 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review