
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2020 | 216.453 | 216.453 | 216.453 | 216.453 | 0.09% |
Jun 18, 2020 | 216.250 | 216.250 | 216.250 | 216.250 | -0.63% |
Jun 17, 2020 | 217.630 | 217.630 | 217.630 | 217.630 | 0.50% |
Jun 16, 2020 | 216.543 | 216.543 | 216.543 | 216.543 | 2.73% |
Jun 15, 2020 | 210.798 | 210.798 | 210.798 | 210.798 | -0.18% |
Jun 12, 2020 | 211.180 | 211.180 | 211.180 | 211.180 | -0.69% |
Jun 11, 2020 | 212.654 | 212.654 | 212.654 | 212.654 | -4.15% |
Jun 10, 2020 | 221.871 | 221.871 | 221.871 | 221.871 | -0.65% |
Jun 09, 2020 | 223.332 | 223.332 | 223.332 | 223.332 | -0.82% |
Jun 08, 2020 | 225.188 | 225.188 | 225.188 | 225.188 | -0.54% |
Jun 05, 2020 | 226.405 | 226.405 | 226.405 | 226.405 | 2.57% |
Jun 04, 2020 | 220.742 | 220.742 | 220.742 | 220.742 | 0.83% |
Jun 03, 2020 | 218.930 | 218.930 | 218.930 | 218.930 | 3.60% |
Jun 02, 2020 | 211.318 | 211.318 | 211.318 | 211.318 | 2.70% |
Jun 01, 2020 | 205.764 | 205.764 | 205.764 | 205.764 | 1.11% |
May 29, 2020 | 203.512 | 203.512 | 203.512 | 203.512 | -0.78% |
May 28, 2020 | 205.120 | 205.120 | 205.120 | 205.120 | 2.12% |
May 27, 2020 | 200.857 | 200.857 | 200.857 | 200.857 | 1.13% |
May 26, 2020 | 198.604 | 198.604 | 198.604 | 198.604 | 2.23% |
May 25, 2020 | 194.274 | 194.274 | 194.274 | 194.274 | 2.12% |
Highest: 226.405 | Lowest: 194.274 | Difference: 32.131 | Average: 212.871 | Change %: 13.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review