Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Vanguard Eurozone Stock Index Fund Investor Usd Accumulation (0P00012I6L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Vanguard Eurozone Stock Index Fund Investor U.S. D historical data, for real-time data please try another search
216.453 +0.200    +0.09%
19/06 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B02JYD52 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.99B
Vanguard Eurozone Stock Index Fund Investor U.S. D 216.453 +0.200 +0.09%

0P00012I6L Historical Data

 
Get free historical data for 0P00012I6L fund. You'll find the end of day price of the Vanguard Eurozone Stock Index Fund Investor Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/05/2020 - 02/08/2025
 
Date Price Open High Low Change %
Jun 19, 2020 216.453 216.453 216.453 216.453 0.09%
Jun 18, 2020 216.250 216.250 216.250 216.250 -0.63%
Jun 17, 2020 217.630 217.630 217.630 217.630 0.50%
Jun 16, 2020 216.543 216.543 216.543 216.543 2.73%
Jun 15, 2020 210.798 210.798 210.798 210.798 -0.18%
Jun 12, 2020 211.180 211.180 211.180 211.180 -0.69%
Jun 11, 2020 212.654 212.654 212.654 212.654 -4.15%
Jun 10, 2020 221.871 221.871 221.871 221.871 -0.65%
Jun 09, 2020 223.332 223.332 223.332 223.332 -0.82%
Jun 08, 2020 225.188 225.188 225.188 225.188 -0.54%
Jun 05, 2020 226.405 226.405 226.405 226.405 2.57%
Jun 04, 2020 220.742 220.742 220.742 220.742 0.83%
Jun 03, 2020 218.930 218.930 218.930 218.930 3.60%
Jun 02, 2020 211.318 211.318 211.318 211.318 2.70%
Jun 01, 2020 205.764 205.764 205.764 205.764 1.11%
May 29, 2020 203.512 203.512 203.512 203.512 -0.78%
May 28, 2020 205.120 205.120 205.120 205.120 2.12%
May 27, 2020 200.857 200.857 200.857 200.857 1.13%
May 26, 2020 198.604 198.604 198.604 198.604 2.23%
May 25, 2020 194.274 194.274 194.274 194.274 2.12%
Highest: 226.405 Lowest: 194.274 Difference: 32.131 Average: 212.871 Change %: 13.780
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6L Comments

Write your thoughts about Vanguard Eurozone Stock Index Fund Investor Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email