Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.48% |
Apr 26, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.68% |
Apr 24, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
Apr 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.28% |
Apr 22, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.60% |
Apr 19, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.77% |
Apr 18, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.53% |
Apr 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.06% |
Apr 16, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.12% |
Apr 15, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.86% |
Apr 12, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.67% |
Apr 11, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.47% |
Apr 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.31% |
Apr 09, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.58% |
Apr 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.43% |
Apr 05, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.60% |
Apr 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.91% |
Apr 03, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.48% |
Apr 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.68% |
Apr 01, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.49% |
Highest: 1.696 | Lowest: 1.610 | Difference: 0.086 | Average: 1.653 | Change %: -3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review