
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 34.88 | 34.88 | 35.13 | 34.88 | -0.71% |
Aug 04, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 1.06% |
Aug 01, 2025 | 34.76 | 34.76 | 34.76 | 34.53 | 0.67% |
Jul 31, 2025 | 34.53 | 34.53 | 34.62 | 34.53 | -0.26% |
Jul 30, 2025 | 34.62 | 34.62 | 34.62 | 34.20 | 1.02% |
Jul 29, 2025 | 34.27 | 34.27 | 34.27 | 34.20 | 0.20% |
Jul 28, 2025 | 34.20 | 34.20 | 34.20 | 33.72 | 1.42% |
Jul 25, 2025 | 33.72 | 33.72 | 33.73 | 33.72 | -0.03% |
Jul 24, 2025 | 33.73 | 33.73 | 33.94 | 33.57 | -0.62% |
Jul 23, 2025 | 33.94 | 33.94 | 33.94 | 33.57 | 1.10% |
Jul 22, 2025 | 33.57 | 33.57 | 33.57 | 33.38 | 0.57% |
Jul 21, 2025 | 33.38 | 33.38 | 33.54 | 33.38 | -0.48% |
Jul 18, 2025 | 33.54 | 33.54 | 34.18 | 33.54 | -1.87% |
Jul 17, 2025 | 34.18 | 34.18 | 34.18 | 33.97 | 0.62% |
Jul 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 1.13% |
Jul 15, 2025 | 33.59 | 33.59 | 34.06 | 33.59 | -1.38% |
Jul 14, 2025 | 34.06 | 34.06 | 34.06 | 33.53 | 1.58% |
Jul 11, 2025 | 33.53 | 33.53 | 33.92 | 33.53 | -1.15% |
Jul 10, 2025 | 33.92 | 33.92 | 33.92 | 32.46 | 0.65% |
Jul 09, 2025 | 33.70 | 33.70 | 33.70 | 32.46 | 3.82% |
Jul 08, 2025 | 32.46 | 32.46 | 32.91 | 32.45 | 0.03% |
Jul 07, 2025 | 32.45 | 32.45 | 32.91 | 32.45 | -1.40% |
Highest: 35.13 | Lowest: 32.45 | Difference: 2.68 | Average: 33.92 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review