
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.08 | 38.08 | 38.29 | 38.08 | -0.55% |
Aug 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 0.55% |
Aug 27, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0.82% |
Aug 26, 2025 | 37.77 | 37.77 | 37.77 | 37.13 | 1.72% |
Aug 25, 2025 | 37.13 | 37.13 | 37.93 | 37.13 | -2.11% |
Aug 22, 2025 | 37.93 | 37.93 | 37.93 | 36.71 | 1.63% |
Aug 21, 2025 | 37.32 | 37.32 | 37.32 | 36.71 | 1.66% |
Aug 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.93% |
Aug 19, 2025 | 36.37 | 36.37 | 36.87 | 36.37 | -1.36% |
Aug 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | -0.35% |
Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 36.65 | 0.52% |
Aug 14, 2025 | 36.81 | 36.81 | 36.81 | 36.65 | 0.44% |
Aug 13, 2025 | 36.65 | 36.65 | 36.65 | 35.86 | 2.20% |
Aug 12, 2025 | 35.86 | 35.86 | 35.86 | 34.79 | 2.28% |
Aug 11, 2025 | 35.06 | 35.06 | 35.06 | 34.79 | 0.78% |
Aug 08, 2025 | 34.79 | 34.79 | 34.79 | 34.66 | 0.38% |
Aug 07, 2025 | 34.66 | 34.66 | 34.88 | 34.48 | 0.52% |
Aug 06, 2025 | 34.48 | 34.48 | 35.13 | 34.48 | -1.15% |
Aug 05, 2025 | 34.88 | 34.88 | 35.13 | 34.88 | -0.71% |
Aug 04, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 1.06% |
Aug 01, 2025 | 34.76 | 34.76 | 34.76 | 34.53 | 0.67% |
Jul 31, 2025 | 34.53 | 34.53 | 34.62 | 34.53 | -0.26% |
Jul 30, 2025 | 34.62 | 34.62 | 34.62 | 34.20 | 1.02% |
Highest: 38.29 | Lowest: 34.20 | Difference: 4.09 | Average: 36.25 | Change %: 11.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review