Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -0.51% |
Jun 10, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.99% |
Jun 07, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | -0.48% |
Jun 06, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.45% |
Jun 05, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 2.17% |
Jun 04, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.42% |
Jun 03, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.48% |
May 31, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.18% |
May 30, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.98% |
May 29, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -1.24% |
May 28, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.01% |
May 24, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.18% |
May 23, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -2.37% |
May 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.45% |
May 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
May 20, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.24% |
May 17, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -1.40% |
May 16, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.23% |
May 15, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.57% |
May 14, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.75% |
May 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -2.59% |
Highest: 34.28 | Lowest: 32.75 | Difference: 1.53 | Average: 33.44 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review