
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.79% |
Jun 06, 2025 | 1.396 | 1.396 | 1.396 | 1.388 | 0.58% |
Jun 05, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.21% |
Jun 04, 2025 | 1.385 | 1.385 | 1.385 | 1.372 | 0.97% |
Jun 03, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.76% |
May 30, 2025 | 1.361 | 1.361 | 1.382 | 1.361 | -1.52% |
May 29, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.75% |
May 28, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.38% |
May 27, 2025 | 1.353 | 1.353 | 1.353 | 1.348 | 0.41% |
May 26, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.04% |
May 23, 2025 | 1.334 | 1.334 | 1.345 | 1.334 | -0.85% |
May 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.91% |
May 21, 2025 | 1.357 | 1.357 | 1.363 | 1.357 | -0.42% |
May 20, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.71% |
May 19, 2025 | 1.354 | 1.354 | 1.354 | 1.338 | 1.14% |
May 16, 2025 | 1.338 | 1.338 | 1.338 | 1.331 | 0.57% |
May 15, 2025 | 1.331 | 1.331 | 1.343 | 1.331 | -0.90% |
May 14, 2025 | 1.343 | 1.343 | 1.343 | 1.339 | 0.29% |
May 13, 2025 | 1.339 | 1.339 | 1.343 | 1.339 | -0.30% |
May 12, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.70% |
May 09, 2025 | 1.334 | 1.334 | 1.346 | 1.334 | -0.91% |
Highest: 1.407 | Lowest: 1.331 | Difference: 0.076 | Average: 1.359 | Change %: 4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review