
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.29% |
Apr 24, 2025 | 1.034 | 1.034 | 1.042 | 1.034 | -0.77% |
Apr 23, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.68% |
Apr 22, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.19% |
Apr 21, 2025 | 1.033 | 1.033 | 1.033 | 1.025 | 0.78% |
Apr 18, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Apr 17, 2025 | 1.025 | 1.025 | 1.025 | 1.022 | 0.29% |
Apr 16, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -1.06% |
Apr 15, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.77% |
Apr 14, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.48% |
Apr 11, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.19% |
Apr 10, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 1.67% |
Apr 09, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.59% |
Apr 08, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.40% |
Apr 07, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -6.62% |
Apr 03, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.83% |
Apr 02, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Apr 01, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.84% |
Mar 31, 2025 | 1.072 | 1.072 | 1.081 | 1.072 | -0.83% |
Mar 28, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.83% |
Mar 27, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.18% |
Mar 26, 2025 | 1.088 | 1.088 | 1.088 | 1.083 | 0.46% |
Highest: 1.090 | Lowest: 1.001 | Difference: 0.089 | Average: 1.045 | Change %: -4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review