Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.31% |
May 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.16% |
May 08, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.74% |
May 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.53% |
May 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.18% |
Apr 30, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Apr 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.65% |
Apr 26, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.53% |
Apr 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.22% |
Apr 24, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.88% |
Apr 23, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.11% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.11% |
Apr 19, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -4.72% |
May 10, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.31% |
May 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.16% |
May 08, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.74% |
May 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.53% |
May 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.18% |
Apr 30, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Apr 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.65% |
Apr 26, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.53% |
Apr 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.22% |
Apr 24, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.88% |
Apr 23, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.11% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.11% |
Apr 19, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.55% |
Apr 18, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
Apr 17, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 1.90% |
Apr 16, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.54% |
Apr 15, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.76% |
Highest: 0.956 | Lowest: 0.896 | Difference: 0.060 | Average: 0.928 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review