
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.40% |
Jul 24, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.38% |
Jul 23, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.23% |
Jul 22, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.23% |
Jul 21, 2025 | 1.846 | 1.846 | 1.846 | 1.839 | 0.37% |
Jul 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.13% |
Jul 17, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.98% |
Jul 16, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.79% |
Jul 15, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.52% |
Jul 14, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.81% |
Jul 11, 2025 | 1.800 | 1.800 | 1.804 | 1.800 | -0.23% |
Jul 10, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.26% |
Jul 09, 2025 | 1.799 | 1.799 | 1.808 | 1.799 | -0.47% |
Jul 08, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.09% |
Jul 07, 2025 | 1.810 | 1.810 | 1.824 | 1.810 | -0.78% |
Jul 04, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.61% |
Jul 03, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.83% |
Jul 02, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.16% |
Jul 01, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 1.18% |
Jun 30, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.47% |
Jun 27, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.54% |
Jun 26, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.54% |
Highest: 1.861 | Lowest: 1.771 | Difference: 0.089 | Average: 1.816 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review