Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.26% |
Nov 21, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.11% |
Nov 19, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.01% |
Nov 18, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.03% |
Nov 14, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.03% |
Nov 13, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.02% |
Nov 12, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.03% |
Nov 11, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.37% |
Nov 08, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.17% |
Nov 06, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.05% |
Nov 05, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.53% |
Nov 04, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.32% |
Nov 01, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.34% |
Nov 22, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.26% |
Nov 21, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.11% |
Nov 19, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.01% |
Nov 18, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.03% |
Nov 14, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.03% |
Nov 13, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.02% |
Nov 12, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.03% |
Nov 11, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.37% |
Nov 08, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.17% |
Nov 06, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.05% |
Nov 05, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.53% |
Nov 04, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.32% |
Nov 01, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | -0.18% |
Oct 31, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.00% |
Oct 30, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | -0.08% |
Oct 29, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.30% |
Oct 28, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.01% |
Highest: 7.942 | Lowest: 7.895 | Difference: 0.048 | Average: 7.915 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review