
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | 0.08% |
Oct 03, 2025 | 8.662 | 8.662 | 8.686 | 8.662 | -0.27% |
Oct 02, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.11% |
Oct 01, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.01% |
Sep 30, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.20% |
Sep 29, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.06% |
Sep 26, 2025 | 8.672 | 8.672 | 8.689 | 8.672 | -0.20% |
Sep 25, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.04% |
Sep 24, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.28% |
Sep 23, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.12% |
Sep 22, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.10% |
Sep 19, 2025 | 8.663 | 8.663 | 8.663 | 8.662 | 0.01% |
Sep 18, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.33% |
Sep 17, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.13% |
Sep 16, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.28% |
Sep 15, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.14% |
Sep 12, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.19% |
Sep 11, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.17% |
Sep 10, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
Sep 09, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.14% |
Highest: 8.695 | Lowest: 8.580 | Difference: 0.115 | Average: 8.650 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review