
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.15% |
Jul 14, 2025 | 8.383 | 8.383 | 8.401 | 8.383 | -0.08% |
Jul 11, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Jul 10, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.34% |
Jul 09, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.01% |
Jul 08, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.33% |
Jul 07, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.10% |
Jul 04, 2025 | 8.449 | 8.449 | 8.449 | 8.414 | 0.41% |
Jul 03, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.07% |
Jul 02, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.18% |
Jul 01, 2025 | 8.406 | 8.406 | 8.406 | 8.369 | 0.44% |
Jun 30, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.02% |
Jun 27, 2025 | 8.371 | 8.371 | 8.371 | 8.345 | 0.30% |
Jun 26, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.26% |
Jun 25, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | 0.15% |
Jun 24, 2025 | 8.354 | 8.354 | 8.361 | 8.354 | -0.09% |
Jun 23, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -0.30% |
Jun 20, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.00% |
Jun 18, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.06% |
Highest: 8.457 | Lowest: 8.345 | Difference: 0.112 | Average: 8.394 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review