Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -1.43% |
Dec 18, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.43% |
Dec 17, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.37% |
Dec 16, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.52% |
Dec 13, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -1.27% |
Dec 12, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.52% |
Dec 11, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.39% |
Dec 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.46% |
Dec 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.69% |
Dec 06, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.66% |
Dec 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Dec 04, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.34% |
Dec 03, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.15% |
Dec 02, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.40% |
Nov 29, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.10% |
Nov 28, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.80% |
Nov 27, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.34% |
Nov 26, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Nov 25, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.81% |
Highest: 2.180 | Lowest: 2.112 | Difference: 0.068 | Average: 2.154 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review