
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.03% |
May 07, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.02% |
May 06, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.56% |
May 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
May 02, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Apr 30, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Apr 29, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.11% |
Apr 28, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Apr 25, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.86% |
Apr 24, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.64% |
Apr 23, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.31% |
Apr 22, 2025 | 2.210 | 2.210 | 2.210 | 2.199 | 0.50% |
Apr 17, 2025 | 2.199 | 2.199 | 2.206 | 2.199 | -0.32% |
Apr 16, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.06% |
Apr 15, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.66% |
Apr 14, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.50% |
Apr 11, 2025 | 2.182 | 2.182 | 2.193 | 2.162 | -0.51% |
Apr 10, 2025 | 2.193 | 2.193 | 2.193 | 2.162 | 1.43% |
Apr 09, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.59% |
Apr 08, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.59% |
Highest: 2.256 | Lowest: 2.162 | Difference: 0.094 | Average: 2.221 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review