
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 268.218 | 268.218 | 268.280 | 268.218 | -0.02% |
Jun 24, 2025 | 268.280 | 268.280 | 268.280 | 268.125 | 0.06% |
Jun 23, 2025 | 268.125 | 268.125 | 268.125 | 268.125 | 0.09% |
Jun 19, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.09% |
Jun 18, 2025 | 268.139 | 268.139 | 268.139 | 267.915 | 0.08% |
Jun 17, 2025 | 267.915 | 267.915 | 268.017 | 267.915 | -0.04% |
Jun 16, 2025 | 268.017 | 268.017 | 268.017 | 267.696 | 0.12% |
Jun 13, 2025 | 267.696 | 267.696 | 268.316 | 267.696 | -0.23% |
Jun 12, 2025 | 268.316 | 268.316 | 268.316 | 267.988 | 0.12% |
Jun 11, 2025 | 267.988 | 267.988 | 267.988 | 267.911 | 0.03% |
Jun 10, 2025 | 267.911 | 267.911 | 267.911 | 267.514 | 0.15% |
Jun 09, 2025 | 267.514 | 267.514 | 267.514 | 267.185 | 0.12% |
Jun 06, 2025 | 267.185 | 267.185 | 267.185 | 267.185 | 0.06% |
Jun 05, 2025 | 267.025 | 267.025 | 267.488 | 267.025 | -0.17% |
Jun 04, 2025 | 267.488 | 267.488 | 267.488 | 267.356 | 0.05% |
Jun 03, 2025 | 267.356 | 267.356 | 267.356 | 267.212 | 0.05% |
Jun 02, 2025 | 267.212 | 267.212 | 267.308 | 267.212 | -0.04% |
May 30, 2025 | 267.308 | 267.308 | 267.308 | 267.308 | 0.28% |
May 28, 2025 | 266.560 | 266.560 | 266.560 | 266.560 | -0.00% |
May 27, 2025 | 266.567 | 266.567 | 266.567 | 266.567 | 0.12% |
Highest: 268.316 | Lowest: 266.560 | Difference: 1.756 | Average: 267.636 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review