
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 237.039 | 237.039 | 237.039 | 236.591 | 0.19% |
Sep 10, 2025 | 236.591 | 236.591 | 236.591 | 236.591 | 0.03% |
Sep 09, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 0.15% |
Sep 08, 2025 | 236.163 | 236.163 | 236.998 | 236.163 | -0.35% |
Sep 04, 2025 | 236.998 | 236.998 | 236.998 | 235.231 | 0.75% |
Sep 03, 2025 | 235.231 | 235.231 | 235.231 | 234.799 | 0.18% |
Sep 02, 2025 | 234.799 | 234.799 | 235.425 | 234.799 | -0.27% |
Sep 01, 2025 | 235.425 | 235.425 | 235.666 | 235.425 | -0.10% |
Aug 29, 2025 | 235.666 | 235.666 | 235.666 | 234.382 | 0.55% |
Aug 28, 2025 | 234.382 | 234.382 | 234.382 | 234.382 | 0.10% |
Aug 27, 2025 | 234.159 | 234.159 | 234.159 | 234.159 | 0.91% |
Aug 26, 2025 | 232.050 | 232.050 | 232.050 | 231.720 | 0.14% |
Aug 25, 2025 | 231.720 | 231.720 | 231.720 | 229.973 | 0.76% |
Aug 22, 2025 | 229.973 | 229.973 | 229.973 | 228.942 | 0.45% |
Aug 21, 2025 | 228.942 | 228.942 | 228.942 | 227.795 | 0.50% |
Aug 20, 2025 | 227.795 | 227.795 | 228.766 | 227.795 | -0.42% |
Aug 19, 2025 | 228.766 | 228.766 | 229.213 | 228.766 | -0.20% |
Aug 18, 2025 | 229.213 | 229.213 | 229.213 | 225.800 | 1.51% |
Aug 15, 2025 | 225.800 | 225.800 | 225.800 | 225.800 | 0.40% |
Aug 14, 2025 | 224.898 | 224.898 | 224.898 | 224.247 | 0.29% |
Highest: 237.039 | Lowest: 224.247 | Difference: 12.792 | Average: 232.606 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review