
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 189.602 | 189.602 | 189.602 | 189.602 | -0.40% |
Apr 07, 2025 | 190.363 | 190.363 | 190.363 | 190.363 | -3.37% |
Apr 04, 2025 | 197.009 | 197.009 | 197.009 | 197.009 | -1.21% |
Apr 03, 2025 | 199.425 | 199.425 | 199.425 | 199.425 | -1.55% |
Apr 02, 2025 | 202.561 | 202.561 | 202.561 | 202.561 | 0.67% |
Mar 28, 2025 | 201.203 | 201.203 | 201.203 | 201.203 | -0.61% |
Mar 27, 2025 | 202.436 | 202.436 | 202.438 | 202.436 | -0.00% |
Mar 26, 2025 | 202.438 | 202.438 | 202.438 | 201.270 | 0.58% |
Mar 25, 2025 | 201.270 | 201.270 | 201.340 | 201.270 | -0.03% |
Mar 24, 2025 | 201.340 | 201.340 | 201.340 | 201.046 | 0.15% |
Mar 21, 2025 | 201.046 | 201.046 | 212.434 | 201.046 | -5.36% |
Mar 20, 2025 | 212.434 | 212.434 | 212.434 | 212.378 | 0.03% |
Mar 19, 2025 | 212.378 | 212.378 | 212.378 | 212.325 | 0.02% |
Mar 18, 2025 | 212.325 | 212.325 | 212.325 | 211.968 | 0.17% |
Mar 17, 2025 | 211.968 | 211.968 | 211.968 | 211.968 | 0.73% |
Mar 14, 2025 | 210.442 | 210.442 | 210.442 | 210.442 | 0.52% |
Mar 13, 2025 | 209.343 | 209.343 | 209.343 | 209.343 | 0.53% |
Mar 12, 2025 | 208.234 | 208.234 | 208.234 | 208.234 | 1.70% |
Mar 11, 2025 | 204.753 | 204.753 | 204.753 | 204.753 | -1.20% |
Mar 10, 2025 | 207.242 | 207.242 | 207.242 | 207.242 | -0.40% |
Highest: 212.434 | Lowest: 189.602 | Difference: 22.832 | Average: 203.891 | Change %: -8.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review