
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 199.615 | 199.615 | 199.615 | 199.615 | 0.15% |
Apr 25, 2025 | 199.314 | 199.314 | 199.314 | 199.314 | 0.85% |
Apr 24, 2025 | 197.629 | 197.629 | 197.629 | 197.117 | 0.26% |
Apr 23, 2025 | 197.117 | 197.117 | 197.117 | 194.521 | 1.33% |
Apr 22, 2025 | 194.521 | 194.521 | 195.273 | 194.521 | -0.39% |
Apr 17, 2025 | 195.273 | 195.273 | 195.273 | 195.273 | 1.85% |
Apr 16, 2025 | 191.732 | 191.732 | 194.765 | 191.732 | -1.56% |
Apr 15, 2025 | 194.765 | 194.765 | 194.765 | 193.059 | 0.88% |
Apr 14, 2025 | 193.059 | 193.059 | 193.059 | 190.075 | 1.57% |
Apr 11, 2025 | 190.075 | 190.075 | 190.075 | 190.075 | 0.01% |
Apr 10, 2025 | 190.063 | 190.063 | 190.063 | 187.686 | 1.27% |
Apr 09, 2025 | 187.686 | 187.686 | 189.602 | 187.686 | -1.01% |
Apr 08, 2025 | 189.602 | 189.602 | 190.363 | 189.602 | -0.40% |
Apr 07, 2025 | 190.363 | 190.363 | 190.363 | 190.363 | -3.37% |
Apr 04, 2025 | 197.009 | 197.009 | 197.009 | 197.009 | -1.21% |
Apr 03, 2025 | 199.425 | 199.425 | 199.425 | 199.425 | -1.55% |
Apr 02, 2025 | 202.561 | 202.561 | 202.561 | 202.561 | 0.67% |
Mar 28, 2025 | 201.203 | 201.203 | 201.203 | 201.203 | -0.61% |
Mar 27, 2025 | 202.436 | 202.436 | 202.438 | 202.436 | -0.00% |
Mar 26, 2025 | 202.438 | 202.438 | 202.438 | 201.270 | 0.58% |
Highest: 202.561 | Lowest: 187.686 | Difference: 14.875 | Average: 195.794 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review