Breaking News
Get 45% Off 0
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Close

Evli Emerging Frontier A (0P0000ZPAE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.039 +0.448    +0.19%
11/09 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000066907 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 329.54M
Evli Emerging Frontier A 237.039 +0.448 +0.19%

0P0000ZPAE Historical Data

 
Get free historical data for 0P0000ZPAE fund. You'll find the end of day price of the Evli Emerging Frontier A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/08/2025 - 14/09/2025
 
Date Price Open High Low Change %
Sep 11, 2025 237.039 237.039 237.039 236.591 0.19%
Sep 10, 2025 236.591 236.591 236.591 236.591 0.03%
Sep 09, 2025 236.510 236.510 236.510 236.510 0.15%
Sep 08, 2025 236.163 236.163 236.998 236.163 -0.35%
Sep 04, 2025 236.998 236.998 236.998 235.231 0.75%
Sep 03, 2025 235.231 235.231 235.231 234.799 0.18%
Sep 02, 2025 234.799 234.799 235.425 234.799 -0.27%
Sep 01, 2025 235.425 235.425 235.666 235.425 -0.10%
Aug 29, 2025 235.666 235.666 235.666 234.382 0.55%
Aug 28, 2025 234.382 234.382 234.382 234.382 0.10%
Aug 27, 2025 234.159 234.159 234.159 234.159 0.91%
Aug 26, 2025 232.050 232.050 232.050 231.720 0.14%
Aug 25, 2025 231.720 231.720 231.720 229.973 0.76%
Aug 22, 2025 229.973 229.973 229.973 228.942 0.45%
Aug 21, 2025 228.942 228.942 228.942 227.795 0.50%
Aug 20, 2025 227.795 227.795 228.766 227.795 -0.42%
Aug 19, 2025 228.766 228.766 229.213 228.766 -0.20%
Aug 18, 2025 229.213 229.213 229.213 225.800 1.51%
Aug 15, 2025 225.800 225.800 225.800 225.800 0.40%
Aug 14, 2025 224.898 224.898 224.898 224.247 0.29%
Highest: 237.039 Lowest: 224.247 Difference: 12.792 Average: 232.606 Change %: 5.704
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZPAE Comments

Write your thoughts about Evli Emerging Frontier A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email