Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 245.608 | 245.608 | 246.033 | 245.608 | -0.17% |
| Oct 22, 2025 | 246.033 | 246.033 | 246.033 | 245.879 | 0.06% |
| Oct 21, 2025 | 245.879 | 245.879 | 245.879 | 244.862 | 0.42% |
| Oct 20, 2025 | 244.862 | 244.862 | 244.862 | 243.214 | 0.68% |
| Oct 17, 2025 | 243.214 | 243.214 | 245.992 | 243.214 | -1.13% |
| Oct 16, 2025 | 245.992 | 245.992 | 245.992 | 245.992 | 0.23% |
| Oct 15, 2025 | 245.417 | 245.417 | 245.417 | 241.650 | 1.56% |
| Oct 14, 2025 | 241.650 | 241.650 | 241.650 | 240.980 | 0.28% |
| Oct 13, 2025 | 240.980 | 240.980 | 240.980 | 240.386 | 0.25% |
| Oct 10, 2025 | 240.386 | 240.386 | 240.386 | 240.386 | -0.83% |
| Oct 09, 2025 | 242.407 | 242.407 | 243.111 | 242.407 | -0.29% |
| Oct 08, 2025 | 243.111 | 243.111 | 243.111 | 243.027 | 0.03% |
| Oct 07, 2025 | 243.027 | 243.027 | 243.624 | 243.027 | -0.25% |
| Oct 06, 2025 | 243.624 | 243.624 | 243.624 | 243.117 | 0.21% |
| Oct 03, 2025 | 243.117 | 243.117 | 243.626 | 243.117 | -0.21% |
| Oct 02, 2025 | 243.626 | 243.626 | 243.626 | 243.204 | 0.17% |
| Oct 01, 2025 | 243.204 | 243.204 | 243.204 | 241.368 | 0.76% |
| Sep 30, 2025 | 241.368 | 241.368 | 241.943 | 241.368 | -0.24% |
| Sep 29, 2025 | 241.943 | 241.943 | 241.943 | 240.140 | 0.75% |
| Sep 26, 2025 | 240.140 | 240.140 | 241.146 | 240.140 | -0.42% |
| Sep 25, 2025 | 241.146 | 241.146 | 242.037 | 241.146 | -0.37% |
| Highest: 246.033 | Lowest: 240.140 | Difference: 5.893 | Average: 243.178 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review