
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 243.626 | 243.626 | 243.626 | 243.204 | 0.17% |
Oct 01, 2025 | 243.204 | 243.204 | 243.204 | 241.368 | 0.76% |
Sep 30, 2025 | 241.368 | 241.368 | 241.943 | 241.368 | -0.24% |
Sep 29, 2025 | 241.943 | 241.943 | 241.943 | 240.140 | 0.75% |
Sep 26, 2025 | 240.140 | 240.140 | 241.146 | 240.140 | -0.42% |
Sep 25, 2025 | 241.146 | 241.146 | 242.037 | 241.146 | -0.37% |
Sep 24, 2025 | 242.037 | 242.037 | 242.037 | 240.404 | 0.68% |
Sep 23, 2025 | 240.404 | 240.404 | 240.436 | 240.404 | -0.01% |
Sep 22, 2025 | 240.436 | 240.436 | 240.436 | 240.436 | -0.29% |
Sep 19, 2025 | 241.144 | 241.144 | 241.144 | 240.444 | 0.29% |
Sep 18, 2025 | 240.444 | 240.444 | 240.444 | 238.960 | 0.62% |
Sep 17, 2025 | 238.960 | 238.960 | 239.204 | 238.960 | -0.10% |
Sep 16, 2025 | 239.204 | 239.204 | 239.204 | 238.448 | 0.32% |
Sep 15, 2025 | 238.448 | 238.448 | 238.448 | 236.870 | 0.67% |
Sep 12, 2025 | 236.870 | 236.870 | 237.039 | 236.870 | -0.07% |
Sep 11, 2025 | 237.039 | 237.039 | 237.039 | 236.591 | 0.19% |
Sep 10, 2025 | 236.591 | 236.591 | 236.591 | 236.591 | 0.03% |
Sep 09, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 0.15% |
Sep 08, 2025 | 236.163 | 236.163 | 236.998 | 236.163 | -0.35% |
Highest: 243.626 | Lowest: 236.163 | Difference: 7.463 | Average: 239.772 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review