
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 337.932 | 337.932 | 337.932 | 337.932 | -0.11% |
Jul 23, 2025 | 338.296 | 338.296 | 338.296 | 338.296 | 0.25% |
Jul 22, 2025 | 337.458 | 337.458 | 337.458 | 337.458 | -0.29% |
Jul 21, 2025 | 338.441 | 338.441 | 338.786 | 338.441 | -0.10% |
Jul 18, 2025 | 338.786 | 338.786 | 341.462 | 338.786 | -0.78% |
Jul 17, 2025 | 341.462 | 341.462 | 341.462 | 341.462 | 1.18% |
Jul 16, 2025 | 337.486 | 337.486 | 337.486 | 336.915 | 0.17% |
Jul 15, 2025 | 336.915 | 336.915 | 336.915 | 334.739 | 0.65% |
Jul 14, 2025 | 334.739 | 334.739 | 335.290 | 334.739 | -0.16% |
Jul 11, 2025 | 335.290 | 335.290 | 335.290 | 335.264 | 0.01% |
Jul 10, 2025 | 335.264 | 335.264 | 335.264 | 335.264 | 0.13% |
Jul 09, 2025 | 334.836 | 334.836 | 334.836 | 334.593 | 0.07% |
Jul 08, 2025 | 334.593 | 334.593 | 334.593 | 334.593 | 1.32% |
Jul 07, 2025 | 330.232 | 330.232 | 330.379 | 330.232 | -0.04% |
Jul 04, 2025 | 330.379 | 330.379 | 330.379 | 330.110 | 0.08% |
Jul 03, 2025 | 330.110 | 330.110 | 330.110 | 326.693 | 1.05% |
Jul 02, 2025 | 326.693 | 326.693 | 326.693 | 326.693 | 0.02% |
Jul 01, 2025 | 326.624 | 326.624 | 327.606 | 326.624 | -0.30% |
Jun 30, 2025 | 327.606 | 327.606 | 327.606 | 323.124 | 1.39% |
Jun 27, 2025 | 323.124 | 323.124 | 323.124 | 322.513 | 0.19% |
Highest: 341.462 | Lowest: 322.513 | Difference: 18.949 | Average: 333.813 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review