
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 374.862 | 374.862 | 374.862 | 374.862 | 0.19% |
Sep 10, 2025 | 374.155 | 374.155 | 374.155 | 374.155 | 0.03% |
Sep 09, 2025 | 374.027 | 374.027 | 374.027 | 374.027 | 0.15% |
Sep 08, 2025 | 373.478 | 373.478 | 374.798 | 373.478 | -0.35% |
Sep 04, 2025 | 374.798 | 374.798 | 374.798 | 372.004 | 0.75% |
Sep 03, 2025 | 372.004 | 372.004 | 372.004 | 371.321 | 0.18% |
Sep 02, 2025 | 371.321 | 371.321 | 372.310 | 371.321 | -0.27% |
Sep 01, 2025 | 372.310 | 372.310 | 372.692 | 372.310 | -0.10% |
Aug 29, 2025 | 372.692 | 372.692 | 372.692 | 370.660 | 0.55% |
Aug 28, 2025 | 370.660 | 370.660 | 370.660 | 370.660 | 0.10% |
Aug 27, 2025 | 370.308 | 370.308 | 370.308 | 370.308 | 0.91% |
Aug 26, 2025 | 366.973 | 366.973 | 366.973 | 366.451 | 0.14% |
Aug 25, 2025 | 366.451 | 366.451 | 366.451 | 363.689 | 0.76% |
Aug 22, 2025 | 363.689 | 363.689 | 363.689 | 362.058 | 0.45% |
Aug 21, 2025 | 362.058 | 362.058 | 362.058 | 360.245 | 0.50% |
Aug 20, 2025 | 360.245 | 360.245 | 361.781 | 360.245 | -0.42% |
Aug 19, 2025 | 361.781 | 361.781 | 362.487 | 361.781 | -0.19% |
Aug 18, 2025 | 362.487 | 362.487 | 362.487 | 357.089 | 1.51% |
Aug 15, 2025 | 357.089 | 357.089 | 357.089 | 357.089 | 0.40% |
Aug 14, 2025 | 355.663 | 355.663 | 355.663 | 354.633 | 0.29% |
Aug 13, 2025 | 354.633 | 354.633 | 354.633 | 354.633 | 0.13% |
Aug 12, 2025 | 354.174 | 354.174 | 354.174 | 353.835 | 0.10% |
Highest: 374.862 | Lowest: 353.835 | Difference: 21.027 | Average: 366.630 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review