Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 393.032 | 393.032 | 393.032 | 390.689 | 0.60% |
| Oct 24, 2025 | 390.689 | 390.689 | 390.689 | 388.415 | 0.59% |
| Oct 23, 2025 | 388.415 | 388.415 | 389.086 | 388.415 | -0.17% |
| Oct 22, 2025 | 389.086 | 389.086 | 389.086 | 388.843 | 0.06% |
| Oct 21, 2025 | 388.843 | 388.843 | 388.843 | 387.235 | 0.42% |
| Oct 20, 2025 | 387.235 | 387.235 | 387.235 | 384.628 | 0.68% |
| Oct 17, 2025 | 384.628 | 384.628 | 389.021 | 384.628 | -1.13% |
| Oct 16, 2025 | 389.021 | 389.021 | 389.021 | 389.021 | 0.23% |
| Oct 15, 2025 | 388.112 | 388.112 | 388.112 | 382.156 | 1.56% |
| Oct 14, 2025 | 382.156 | 382.156 | 382.156 | 381.095 | 0.28% |
| Oct 13, 2025 | 381.095 | 381.095 | 381.095 | 380.156 | 0.25% |
| Oct 10, 2025 | 380.156 | 380.156 | 380.156 | 380.156 | -0.83% |
| Oct 09, 2025 | 383.352 | 383.352 | 384.466 | 383.352 | -0.29% |
| Oct 08, 2025 | 384.466 | 384.466 | 384.466 | 384.333 | 0.03% |
| Oct 07, 2025 | 384.333 | 384.333 | 385.276 | 384.333 | -0.24% |
| Oct 06, 2025 | 385.276 | 385.276 | 385.276 | 384.475 | 0.21% |
| Oct 03, 2025 | 384.475 | 384.475 | 385.280 | 384.475 | -0.21% |
| Oct 02, 2025 | 385.280 | 385.280 | 385.280 | 384.612 | 0.17% |
| Oct 01, 2025 | 384.612 | 384.612 | 384.612 | 381.709 | 0.76% |
| Sep 30, 2025 | 381.709 | 381.709 | 382.618 | 381.709 | -0.24% |
| Sep 29, 2025 | 382.618 | 382.618 | 382.618 | 379.767 | 0.75% |
| Highest: 393.032 | Lowest: 379.767 | Difference: 13.265 | Average: 385.647 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review