
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 385.280 | 385.280 | 385.280 | 384.612 | 0.17% |
Oct 01, 2025 | 384.612 | 384.612 | 384.612 | 381.709 | 0.76% |
Sep 30, 2025 | 381.709 | 381.709 | 382.618 | 381.709 | -0.24% |
Sep 29, 2025 | 382.618 | 382.618 | 382.618 | 379.767 | 0.75% |
Sep 26, 2025 | 379.767 | 379.767 | 381.358 | 379.767 | -0.42% |
Sep 25, 2025 | 381.358 | 381.358 | 382.768 | 381.358 | -0.37% |
Sep 24, 2025 | 382.768 | 382.768 | 382.768 | 380.184 | 0.68% |
Sep 23, 2025 | 380.184 | 380.184 | 380.235 | 380.184 | -0.01% |
Sep 22, 2025 | 380.235 | 380.235 | 380.235 | 380.235 | -0.29% |
Sep 19, 2025 | 381.354 | 381.354 | 381.354 | 380.248 | 0.29% |
Sep 18, 2025 | 380.248 | 380.248 | 380.248 | 377.901 | 0.62% |
Sep 17, 2025 | 377.901 | 377.901 | 378.286 | 377.901 | -0.10% |
Sep 16, 2025 | 378.286 | 378.286 | 378.286 | 377.091 | 0.32% |
Sep 15, 2025 | 377.091 | 377.091 | 377.091 | 374.596 | 0.67% |
Sep 12, 2025 | 374.596 | 374.596 | 374.862 | 374.596 | -0.07% |
Sep 11, 2025 | 374.862 | 374.862 | 374.862 | 374.155 | 0.19% |
Sep 10, 2025 | 374.155 | 374.155 | 374.155 | 374.155 | 0.03% |
Sep 09, 2025 | 374.027 | 374.027 | 374.027 | 374.027 | 0.15% |
Sep 08, 2025 | 373.478 | 373.478 | 374.798 | 373.478 | -0.35% |
Highest: 385.280 | Lowest: 373.478 | Difference: 11.802 | Average: 379.186 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review