Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Evli Emerging Frontier B (0P0000ZPAD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
393.032 +2.343    +0.60%
27/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000066915 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 379.58M
Evli Emerging Frontier B 393.032 +2.343 +0.60%

0P0000ZPAD Historical Data

 
Get free historical data for 0P0000ZPAD fund. You'll find the end of day price of the Evli Emerging Frontier B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 29/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 393.032 393.032 393.032 390.689 0.60%
Oct 24, 2025 390.689 390.689 390.689 388.415 0.59%
Oct 23, 2025 388.415 388.415 389.086 388.415 -0.17%
Oct 22, 2025 389.086 389.086 389.086 388.843 0.06%
Oct 21, 2025 388.843 388.843 388.843 387.235 0.42%
Oct 20, 2025 387.235 387.235 387.235 384.628 0.68%
Oct 17, 2025 384.628 384.628 389.021 384.628 -1.13%
Oct 16, 2025 389.021 389.021 389.021 389.021 0.23%
Oct 15, 2025 388.112 388.112 388.112 382.156 1.56%
Oct 14, 2025 382.156 382.156 382.156 381.095 0.28%
Oct 13, 2025 381.095 381.095 381.095 380.156 0.25%
Oct 10, 2025 380.156 380.156 380.156 380.156 -0.83%
Oct 09, 2025 383.352 383.352 384.466 383.352 -0.29%
Oct 08, 2025 384.466 384.466 384.466 384.333 0.03%
Oct 07, 2025 384.333 384.333 385.276 384.333 -0.24%
Oct 06, 2025 385.276 385.276 385.276 384.475 0.21%
Oct 03, 2025 384.475 384.475 385.280 384.475 -0.21%
Oct 02, 2025 385.280 385.280 385.280 384.612 0.17%
Oct 01, 2025 384.612 384.612 384.612 381.709 0.76%
Sep 30, 2025 381.709 381.709 382.618 381.709 -0.24%
Sep 29, 2025 382.618 382.618 382.618 379.767 0.75%
Highest: 393.032 Lowest: 379.767 Difference: 13.265 Average: 385.647 Change %: 3.493
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZPAD Comments

Write your thoughts about Evli Emerging Frontier B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email