
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 330.110 | 330.110 | 330.110 | 326.693 | 1.05% |
Jul 02, 2025 | 326.693 | 326.693 | 326.693 | 326.693 | 0.02% |
Jul 01, 2025 | 326.624 | 326.624 | 327.606 | 326.624 | -0.30% |
Jun 30, 2025 | 327.606 | 327.606 | 327.606 | 323.124 | 1.39% |
Jun 27, 2025 | 323.124 | 323.124 | 323.124 | 322.513 | 0.19% |
Jun 26, 2025 | 322.513 | 322.513 | 324.494 | 322.513 | -0.61% |
Jun 25, 2025 | 324.494 | 324.494 | 324.494 | 321.773 | 0.85% |
Jun 24, 2025 | 321.773 | 321.773 | 321.773 | 312.052 | 3.12% |
Jun 23, 2025 | 312.052 | 312.052 | 316.673 | 312.052 | -1.46% |
Jun 19, 2025 | 316.673 | 316.673 | 316.673 | 316.673 | -1.14% |
Jun 18, 2025 | 320.326 | 320.326 | 321.976 | 320.326 | -0.51% |
Jun 17, 2025 | 321.976 | 321.976 | 322.721 | 321.976 | -0.23% |
Jun 16, 2025 | 322.721 | 322.721 | 327.433 | 322.721 | -1.44% |
Jun 13, 2025 | 327.433 | 327.433 | 330.244 | 327.433 | -0.85% |
Jun 12, 2025 | 330.244 | 330.244 | 330.244 | 330.244 | -1.81% |
Jun 11, 2025 | 336.324 | 336.324 | 336.324 | 335.710 | 0.18% |
Jun 10, 2025 | 335.710 | 335.710 | 335.710 | 333.779 | 0.58% |
Jun 09, 2025 | 333.779 | 333.779 | 333.779 | 331.859 | 0.58% |
Jun 05, 2025 | 331.859 | 331.859 | 332.145 | 331.859 | -0.09% |
Highest: 336.324 | Lowest: 312.052 | Difference: 24.272 | Average: 325.897 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review