Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,114.416 | 1,114.416 | 1,114.416 | 1,114.416 | 0.18% |
Apr 26, 2024 | 1,112.379 | 1,112.379 | 1,112.379 | 1,112.379 | 0.05% |
Apr 25, 2024 | 1,111.781 | 1,111.781 | 1,111.781 | 1,111.781 | -0.16% |
Apr 24, 2024 | 1,113.516 | 1,113.516 | 1,113.516 | 1,113.516 | -0.08% |
Apr 23, 2024 | 1,114.381 | 1,114.381 | 1,114.381 | 1,114.381 | 0.09% |
Apr 22, 2024 | 1,113.402 | 1,113.402 | 1,113.402 | 1,113.402 | 0.01% |
Apr 19, 2024 | 1,113.287 | 1,113.287 | 1,113.287 | 1,113.287 | -0.03% |
Apr 18, 2024 | 1,113.676 | 1,113.676 | 1,113.676 | 1,113.676 | 0.01% |
Apr 17, 2024 | 1,113.531 | 1,113.531 | 1,113.531 | 1,113.531 | 0.04% |
Apr 16, 2024 | 1,113.037 | 1,113.037 | 1,113.037 | 1,113.037 | -0.29% |
Apr 15, 2024 | 1,116.307 | 1,116.307 | 1,116.307 | 1,116.307 | -0.27% |
Apr 12, 2024 | 1,119.353 | 1,119.353 | 1,119.353 | 1,119.353 | 0.03% |
Apr 11, 2024 | 1,119.068 | 1,119.068 | 1,119.068 | 1,119.068 | -0.37% |
Apr 10, 2024 | 1,123.220 | 1,123.220 | 1,123.220 | 1,123.220 | -0.24% |
Apr 09, 2024 | 1,125.912 | 1,125.912 | 1,125.912 | 1,125.912 | 0.13% |
Apr 08, 2024 | 1,124.505 | 1,124.505 | 1,124.505 | 1,124.505 | -0.11% |
Apr 05, 2024 | 1,125.757 | 1,125.757 | 1,125.757 | 1,125.757 | -0.11% |
Apr 04, 2024 | 1,126.988 | 1,126.988 | 1,126.988 | 1,126.988 | 0.14% |
Apr 03, 2024 | 1,125.394 | 1,125.394 | 1,125.394 | 1,125.394 | 0.01% |
Apr 02, 2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | -0.27% |
Highest: 1,126.988 | Lowest: 1,111.781 | Difference: 15.207 | Average: 1,118.257 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review