Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,160.278 | 1,160.278 | 1,160.278 | 1,160.278 | 0.12% |
Jan 28, 2025 | 1,158.915 | 1,158.915 | 1,158.915 | 1,158.915 | 0.03% |
Jan 27, 2025 | 1,158.595 | 1,158.595 | 1,158.595 | 1,158.595 | 0.19% |
Jan 24, 2025 | 1,156.444 | 1,156.444 | 1,156.444 | 1,156.444 | 0.06% |
Jan 23, 2025 | 1,155.701 | 1,155.701 | 1,155.701 | 1,155.701 | -0.09% |
Jan 22, 2025 | 1,156.717 | 1,156.717 | 1,156.717 | 1,156.717 | 0.02% |
Jan 21, 2025 | 1,156.474 | 1,156.474 | 1,156.474 | 1,156.474 | 0.19% |
Jan 17, 2025 | 1,154.242 | 1,154.242 | 1,154.242 | 1,154.242 | 0.08% |
Jan 16, 2025 | 1,153.349 | 1,153.349 | 1,153.349 | 1,153.349 | 0.12% |
Jan 15, 2025 | 1,152.017 | 1,152.017 | 1,152.017 | 1,152.017 | 0.32% |
Jan 14, 2025 | 1,148.349 | 1,148.349 | 1,148.349 | 1,148.349 | -0.02% |
Jan 13, 2025 | 1,148.544 | 1,148.544 | 1,148.544 | 1,148.544 | -0.21% |
Jan 10, 2025 | 1,150.991 | 1,150.991 | 1,150.991 | 1,150.991 | -0.18% |
Jan 09, 2025 | 1,153.051 | 1,153.051 | 1,153.051 | 1,153.051 | 0.02% |
Jan 08, 2025 | 1,152.878 | 1,152.878 | 1,152.878 | 1,152.878 | -0.07% |
Jan 07, 2025 | 1,153.629 | 1,153.629 | 1,153.629 | 1,153.629 | -0.17% |
Jan 03, 2025 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | 0.13% |
Jan 02, 2025 | 1,154.048 | 1,154.048 | 1,154.048 | 1,154.048 | 0.06% |
Dec 31, 2024 | 1,153.352 | 1,153.352 | 1,153.352 | 1,153.352 | 0.03% |
Dec 30, 2024 | 1,152.959 | 1,152.959 | 1,152.959 | 1,152.959 | 0.11% |
Highest: 1,160.278 | Lowest: 1,148.349 | Difference: 11.929 | Average: 1,154.305 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review