
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,159.286 | 1,159.286 | 1,159.286 | 1,156.957 | 0.20% |
Apr 23, 2025 | 1,156.957 | 1,156.957 | 1,156.957 | 1,152.593 | 0.38% |
Apr 22, 2025 | 1,152.593 | 1,152.593 | 1,152.750 | 1,152.593 | -0.01% |
Apr 17, 2025 | 1,152.750 | 1,152.750 | 1,152.750 | 1,152.750 | 0.13% |
Apr 16, 2025 | 1,151.286 | 1,151.286 | 1,151.286 | 1,149.624 | 0.14% |
Apr 15, 2025 | 1,149.624 | 1,149.624 | 1,149.624 | 1,147.234 | 0.21% |
Apr 14, 2025 | 1,147.234 | 1,147.234 | 1,147.234 | 1,143.280 | 0.35% |
Apr 11, 2025 | 1,143.280 | 1,143.280 | 1,143.280 | 1,143.280 | -0.36% |
Apr 10, 2025 | 1,147.396 | 1,147.396 | 1,147.396 | 1,147.396 | 0.31% |
Apr 09, 2025 | 1,143.851 | 1,143.851 | 1,153.033 | 1,143.851 | -0.80% |
Apr 08, 2025 | 1,153.033 | 1,153.033 | 1,155.716 | 1,153.033 | -0.23% |
Apr 07, 2025 | 1,155.716 | 1,155.716 | 1,169.819 | 1,155.716 | -1.21% |
Apr 04, 2025 | 1,169.819 | 1,169.819 | 1,169.819 | 1,169.819 | -0.32% |
Apr 03, 2025 | 1,173.590 | 1,173.590 | 1,173.590 | 1,173.590 | -0.13% |
Apr 02, 2025 | 1,175.111 | 1,175.111 | 1,175.111 | 1,175.111 | -0.01% |
Apr 01, 2025 | 1,175.261 | 1,175.261 | 1,175.261 | 1,174.606 | 0.06% |
Mar 31, 2025 | 1,174.606 | 1,174.606 | 1,174.606 | 1,173.647 | 0.08% |
Mar 28, 2025 | 1,173.647 | 1,173.647 | 1,173.647 | 1,173.647 | 0.09% |
Mar 27, 2025 | 1,172.565 | 1,172.565 | 1,173.674 | 1,172.565 | -0.09% |
Mar 26, 2025 | 1,173.674 | 1,173.674 | 1,174.278 | 1,173.674 | -0.05% |
Highest: 1,175.261 | Lowest: 1,143.280 | Difference: 31.981 | Average: 1,160.064 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review