Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 223.804 | 223.804 | 223.804 | 223.804 | 0.60% |
Sep 25, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | -0.53% |
Sep 24, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.34% |
Sep 23, 2024 | 224.414 | 224.414 | 224.414 | 224.414 | 0.55% |
Sep 20, 2024 | 223.195 | 223.195 | 223.195 | 223.195 | -0.65% |
Sep 19, 2024 | 224.644 | 224.644 | 224.644 | 224.644 | 0.82% |
Sep 18, 2024 | 222.826 | 222.826 | 222.826 | 222.826 | -0.19% |
Sep 17, 2024 | 223.255 | 223.255 | 223.255 | 223.255 | 0.10% |
Sep 16, 2024 | 223.038 | 223.038 | 223.038 | 223.038 | 0.11% |
Sep 13, 2024 | 222.799 | 222.799 | 222.799 | 222.799 | 0.66% |
Sep 12, 2024 | 221.342 | 221.342 | 221.342 | 221.342 | 0.33% |
Sep 11, 2024 | 220.605 | 220.605 | 220.605 | 220.605 | 0.09% |
Sep 10, 2024 | 220.415 | 220.415 | 220.415 | 220.415 | 0.17% |
Sep 09, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | 0.99% |
Sep 06, 2024 | 217.876 | 217.876 | 217.876 | 217.876 | -0.92% |
Sep 05, 2024 | 219.893 | 219.893 | 219.893 | 219.893 | -0.91% |
Sep 04, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.49% |
Sep 03, 2024 | 223.014 | 223.014 | 223.014 | 223.014 | -1.24% |
Aug 30, 2024 | 225.807 | 225.807 | 225.807 | 225.807 | 1.12% |
Aug 29, 2024 | 223.308 | 223.308 | 223.308 | 223.308 | 0.64% |
Aug 28, 2024 | 221.888 | 221.888 | 221.888 | 221.888 | 0.25% |
Highest: 225.807 | Lowest: 217.876 | Difference: 7.931 | Average: 222.390 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review