
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.551 | 18.551 | 18.551 | 18.550 | 0.01% |
Jul 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.00% |
Jul 28, 2025 | 18.550 | 18.550 | 18.550 | 18.544 | 0.03% |
Jul 25, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.00% |
Jul 24, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | -0.02% |
Jul 23, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.00% |
Jul 22, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.02% |
Jul 21, 2025 | 18.545 | 18.545 | 18.545 | 18.538 | 0.04% |
Jul 18, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | 0.01% |
Jul 17, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | 0.01% |
Jul 16, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 0.01% |
Jul 15, 2025 | 18.534 | 18.534 | 18.534 | 18.534 | 0.01% |
Jul 14, 2025 | 18.532 | 18.532 | 18.532 | 18.524 | 0.04% |
Jul 11, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.00% |
Jul 10, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.00% |
Jul 09, 2025 | 18.524 | 18.524 | 18.524 | 18.522 | 0.01% |
Jul 08, 2025 | 18.522 | 18.522 | 18.523 | 18.522 | -0.01% |
Jul 07, 2025 | 18.523 | 18.523 | 18.523 | 18.517 | 0.03% |
Jul 04, 2025 | 18.517 | 18.517 | 18.517 | 18.515 | 0.01% |
Jul 03, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | 0.03% |
Jul 02, 2025 | 18.510 | 18.510 | 18.510 | 18.509 | 0.01% |
Jul 01, 2025 | 18.509 | 18.509 | 18.509 | 18.507 | 0.01% |
Highest: 18.551 | Lowest: 18.507 | Difference: 0.044 | Average: 18.533 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review