
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.581 | 18.581 | 18.582 | 18.581 | -0.01% |
Aug 20, 2025 | 18.582 | 18.582 | 18.582 | 18.580 | 0.01% |
Aug 19, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.01% |
Aug 18, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.05% |
Aug 15, 2025 | 18.588 | 18.588 | 18.588 | 18.573 | 0.08% |
Aug 14, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | 0.00% |
Aug 13, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | 0.03% |
Aug 12, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | 0.01% |
Aug 11, 2025 | 18.567 | 18.567 | 18.567 | 18.564 | 0.02% |
Aug 08, 2025 | 18.564 | 18.564 | 18.566 | 18.564 | -0.01% |
Aug 07, 2025 | 18.566 | 18.566 | 18.566 | 18.566 | 0.01% |
Aug 06, 2025 | 18.564 | 18.564 | 18.564 | 18.564 | 0.01% |
Aug 05, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.01% |
Aug 04, 2025 | 18.561 | 18.561 | 18.561 | 18.556 | 0.03% |
Aug 01, 2025 | 18.556 | 18.556 | 18.556 | 18.554 | 0.01% |
Jul 31, 2025 | 18.554 | 18.554 | 18.554 | 18.551 | 0.02% |
Jul 30, 2025 | 18.551 | 18.551 | 18.551 | 18.550 | 0.01% |
Jul 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.00% |
Jul 28, 2025 | 18.550 | 18.550 | 18.550 | 18.544 | 0.03% |
Jul 25, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.00% |
Jul 24, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | -0.02% |
Jul 23, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.00% |
Highest: 18.588 | Lowest: 18.544 | Difference: 0.044 | Average: 18.564 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review