
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,452.160 | 1,452.160 | 1,452.160 | 1,452.160 | 0.09% |
May 27, 2025 | 1,450.823 | 1,450.823 | 1,450.823 | 1,450.823 | 0.23% |
May 23, 2025 | 1,447.505 | 1,447.505 | 1,447.505 | 1,447.505 | -0.09% |
May 22, 2025 | 1,448.873 | 1,448.873 | 1,448.873 | 1,448.873 | -0.03% |
May 21, 2025 | 1,449.353 | 1,449.353 | 1,449.353 | 1,449.353 | 0.01% |
May 20, 2025 | 1,449.250 | 1,449.250 | 1,449.250 | 1,449.250 | 0.11% |
May 19, 2025 | 1,447.684 | 1,447.684 | 1,447.684 | 1,447.397 | 0.02% |
May 16, 2025 | 1,447.397 | 1,447.397 | 1,447.397 | 1,446.461 | 0.06% |
May 15, 2025 | 1,446.461 | 1,446.461 | 1,446.461 | 1,446.461 | -0.01% |
May 14, 2025 | 1,446.678 | 1,446.678 | 1,446.678 | 1,446.678 | 0.01% |
May 13, 2025 | 1,446.548 | 1,446.548 | 1,446.548 | 1,444.548 | 0.14% |
May 12, 2025 | 1,444.548 | 1,444.548 | 1,444.548 | 1,440.162 | 0.30% |
May 09, 2025 | 1,440.162 | 1,440.162 | 1,440.162 | 1,439.181 | 0.07% |
May 08, 2025 | 1,439.181 | 1,439.181 | 1,439.181 | 1,439.181 | 0.14% |
May 07, 2025 | 1,437.232 | 1,437.232 | 1,437.232 | 1,435.771 | 0.10% |
May 06, 2025 | 1,435.771 | 1,435.771 | 1,435.771 | 1,435.771 | 0.14% |
May 02, 2025 | 1,433.831 | 1,433.831 | 1,433.831 | 1,433.831 | 0.04% |
Apr 30, 2025 | 1,433.307 | 1,433.307 | 1,433.307 | 1,433.307 | -0.07% |
Apr 29, 2025 | 1,434.298 | 1,434.298 | 1,434.809 | 1,434.298 | -0.04% |
Apr 28, 2025 | 1,434.809 | 1,434.809 | 1,434.809 | 1,434.809 | 0.14% |
Highest: 1,452.160 | Lowest: 1,433.307 | Difference: 18.853 | Average: 1,443.294 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review