
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,466.607 | 1,466.607 | 1,466.607 | 1,466.253 | 0.02% |
Jun 24, 2025 | 1,466.253 | 1,466.253 | 1,466.253 | 1,465.546 | 0.05% |
Jun 23, 2025 | 1,465.546 | 1,465.546 | 1,465.546 | 1,465.546 | 0.09% |
Jun 19, 2025 | 1,464.272 | 1,464.272 | 1,464.272 | 1,464.272 | -0.02% |
Jun 18, 2025 | 1,464.538 | 1,464.538 | 1,464.838 | 1,464.538 | -0.02% |
Jun 17, 2025 | 1,464.838 | 1,464.838 | 1,464.838 | 1,464.697 | 0.01% |
Jun 16, 2025 | 1,464.697 | 1,464.697 | 1,464.697 | 1,463.495 | 0.08% |
Jun 13, 2025 | 1,463.495 | 1,463.495 | 1,463.495 | 1,463.495 | -0.11% |
Jun 12, 2025 | 1,465.166 | 1,465.166 | 1,465.166 | 1,465.163 | 0.00% |
Jun 11, 2025 | 1,465.163 | 1,465.163 | 1,465.163 | 1,464.290 | 0.06% |
Jun 10, 2025 | 1,464.290 | 1,464.290 | 1,464.290 | 1,463.137 | 0.08% |
Jun 09, 2025 | 1,463.137 | 1,463.137 | 1,463.137 | 1,461.892 | 0.09% |
Jun 06, 2025 | 1,461.892 | 1,461.892 | 1,461.892 | 1,460.953 | 0.06% |
Jun 05, 2025 | 1,460.953 | 1,460.953 | 1,460.953 | 1,459.980 | 0.07% |
Jun 04, 2025 | 1,459.980 | 1,459.980 | 1,459.980 | 1,458.442 | 0.11% |
Jun 03, 2025 | 1,458.442 | 1,458.442 | 1,458.442 | 1,457.258 | 0.08% |
Jun 02, 2025 | 1,457.258 | 1,457.258 | 1,457.258 | 1,456.848 | 0.03% |
May 30, 2025 | 1,456.848 | 1,456.848 | 1,456.848 | 1,456.848 | 0.32% |
May 28, 2025 | 1,452.160 | 1,452.160 | 1,452.160 | 1,452.160 | 0.09% |
May 27, 2025 | 1,450.823 | 1,450.823 | 1,450.823 | 1,450.823 | 0.23% |
Highest: 1,466.607 | Lowest: 1,450.823 | Difference: 15.784 | Average: 1,461.818 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review