
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,842.797 | 1,842.797 | 1,842.845 | 1,842.797 | -0.00% |
Apr 01, 2025 | 1,842.845 | 1,842.845 | 1,842.845 | 1,842.845 | 0.10% |
Mar 31, 2025 | 1,840.986 | 1,840.986 | 1,844.089 | 1,840.986 | -0.17% |
Mar 28, 2025 | 1,844.089 | 1,844.089 | 1,844.089 | 1,844.089 | -0.04% |
Mar 27, 2025 | 1,844.903 | 1,844.903 | 1,847.637 | 1,844.903 | -0.15% |
Mar 26, 2025 | 1,847.637 | 1,847.637 | 1,848.114 | 1,847.637 | -0.03% |
Mar 25, 2025 | 1,848.114 | 1,848.114 | 1,848.114 | 1,848.114 | -0.01% |
Mar 24, 2025 | 1,848.213 | 1,848.213 | 1,848.213 | 1,847.294 | 0.05% |
Mar 21, 2025 | 1,847.294 | 1,847.294 | 1,848.083 | 1,847.294 | -0.04% |
Mar 20, 2025 | 1,848.083 | 1,848.083 | 1,848.083 | 1,845.674 | 0.13% |
Mar 19, 2025 | 1,845.674 | 1,845.674 | 1,845.674 | 1,845.674 | 0.06% |
Mar 18, 2025 | 1,844.644 | 1,844.644 | 1,844.644 | 1,842.509 | 0.12% |
Mar 17, 2025 | 1,842.509 | 1,842.509 | 1,842.509 | 1,842.509 | 8.99% |
Jan 09, 2024 | 1,690.500 | 1,690.500 | 1,690.500 | 1,690.500 | 0.18% |
Jan 08, 2024 | 1,687.533 | 1,687.533 | 1,687.533 | 1,687.533 | 0.13% |
Jan 05, 2024 | 1,685.341 | 1,685.341 | 1,685.341 | 1,685.341 | -0.17% |
Jan 04, 2024 | 1,688.278 | 1,688.278 | 1,688.278 | 1,688.278 | -8.39% |
Apr 02, 2025 | 1,842.797 | 1,842.797 | 1,842.845 | 1,842.797 | -0.00% |
Apr 01, 2025 | 1,842.845 | 1,842.845 | 1,842.845 | 1,842.845 | 0.10% |
Mar 31, 2025 | 1,840.986 | 1,840.986 | 1,844.089 | 1,840.986 | -0.17% |
Mar 28, 2025 | 1,844.089 | 1,844.089 | 1,844.089 | 1,844.089 | -0.04% |
Mar 27, 2025 | 1,844.903 | 1,844.903 | 1,847.637 | 1,844.903 | -0.15% |
Mar 26, 2025 | 1,847.637 | 1,847.637 | 1,848.114 | 1,847.637 | -0.03% |
Mar 25, 2025 | 1,848.114 | 1,848.114 | 1,848.114 | 1,848.114 | -0.01% |
Mar 24, 2025 | 1,848.213 | 1,848.213 | 1,848.213 | 1,847.294 | 0.05% |
Mar 21, 2025 | 1,847.294 | 1,847.294 | 1,848.083 | 1,847.294 | -0.04% |
Mar 20, 2025 | 1,848.083 | 1,848.083 | 1,848.083 | 1,845.674 | 0.13% |
Mar 19, 2025 | 1,845.674 | 1,845.674 | 1,845.674 | 1,845.674 | 0.06% |
Mar 18, 2025 | 1,844.644 | 1,844.644 | 1,844.644 | 1,842.509 | 0.12% |
Mar 17, 2025 | 1,842.509 | 1,842.509 | 1,842.509 | 1,842.509 | 8.99% |
Highest: 1,848.213 | Lowest: 1,685.341 | Difference: 162.872 | Average: 1,824.241 | Change %: 9.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review