
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 85.908 | 85.908 | 85.908 | 85.873 | 0.04% |
Jun 02, 2025 | 85.873 | 85.873 | 85.930 | 85.873 | -0.07% |
May 30, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | 0.26% |
May 28, 2025 | 85.703 | 85.703 | 85.703 | 85.703 | -0.03% |
May 27, 2025 | 85.727 | 85.727 | 85.727 | 85.727 | 0.14% |
May 26, 2025 | 85.611 | 85.611 | 85.611 | 85.555 | 0.07% |
May 23, 2025 | 85.555 | 85.555 | 85.555 | 85.393 | 0.19% |
May 22, 2025 | 85.393 | 85.393 | 85.393 | 85.393 | 0.02% |
May 21, 2025 | 85.372 | 85.372 | 85.372 | 85.372 | -0.15% |
May 20, 2025 | 85.500 | 85.500 | 85.500 | 85.496 | 0.00% |
May 19, 2025 | 85.496 | 85.496 | 85.496 | 85.465 | 0.04% |
May 16, 2025 | 85.465 | 85.465 | 85.465 | 85.326 | 0.16% |
May 15, 2025 | 85.326 | 85.326 | 85.326 | 85.120 | 0.24% |
May 14, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | -0.07% |
May 13, 2025 | 85.182 | 85.182 | 85.218 | 85.182 | -0.04% |
May 12, 2025 | 85.218 | 85.218 | 85.390 | 85.218 | -0.20% |
May 09, 2025 | 85.390 | 85.390 | 85.404 | 85.390 | -0.02% |
May 08, 2025 | 85.404 | 85.404 | 85.404 | 85.404 | -0.17% |
May 07, 2025 | 85.548 | 85.548 | 85.548 | 85.318 | 0.27% |
May 06, 2025 | 85.318 | 85.318 | 85.320 | 85.318 | -0.00% |
May 05, 2025 | 85.320 | 85.320 | 85.320 | 85.263 | 0.07% |
Highest: 85.930 | Lowest: 85.120 | Difference: 0.810 | Average: 85.493 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review