Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 211.378 | 211.378 | 211.378 | 211.378 | -0.03% |
Dec 31, 2024 | 211.451 | 211.451 | 211.451 | 211.451 | 0.01% |
Dec 30, 2024 | 211.435 | 211.435 | 211.435 | 211.435 | 0.15% |
Dec 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.22% |
Dec 23, 2024 | 211.582 | 211.582 | 211.582 | 211.582 | -0.12% |
Dec 20, 2024 | 211.837 | 211.837 | 211.837 | 211.837 | 0.07% |
Dec 19, 2024 | 211.689 | 211.689 | 211.689 | 211.689 | -0.28% |
Dec 18, 2024 | 212.286 | 212.286 | 212.286 | 212.286 | -0.02% |
Dec 17, 2024 | 212.328 | 212.328 | 212.328 | 212.328 | -0.01% |
Dec 16, 2024 | 212.345 | 212.345 | 212.345 | 212.345 | 0.07% |
Dec 13, 2024 | 212.197 | 212.197 | 212.197 | 212.197 | -0.21% |
Dec 12, 2024 | 212.644 | 212.644 | 212.644 | 212.644 | -0.29% |
Dec 11, 2024 | 213.261 | 213.261 | 213.261 | 213.261 | 0.01% |
Dec 10, 2024 | 213.242 | 213.242 | 213.242 | 213.242 | 0.08% |
Dec 09, 2024 | 213.075 | 213.075 | 213.075 | 213.075 | 0.80% |
Jan 02, 2025 | 211.378 | 211.378 | 211.378 | 211.378 | -0.03% |
Dec 31, 2024 | 211.451 | 211.451 | 211.451 | 211.451 | 0.01% |
Dec 30, 2024 | 211.435 | 211.435 | 211.435 | 211.435 | 0.15% |
Dec 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.22% |
Dec 23, 2024 | 211.582 | 211.582 | 211.582 | 211.582 | -0.12% |
Dec 20, 2024 | 211.837 | 211.837 | 211.837 | 211.837 | 0.07% |
Dec 19, 2024 | 211.689 | 211.689 | 211.689 | 211.689 | -0.28% |
Dec 18, 2024 | 212.286 | 212.286 | 212.286 | 212.286 | -0.02% |
Dec 17, 2024 | 212.328 | 212.328 | 212.328 | 212.328 | -0.01% |
Dec 16, 2024 | 212.345 | 212.345 | 212.345 | 212.345 | 0.07% |
Dec 13, 2024 | 212.197 | 212.197 | 212.197 | 212.197 | -0.21% |
Dec 12, 2024 | 212.644 | 212.644 | 212.644 | 212.644 | -0.29% |
Dec 11, 2024 | 213.261 | 213.261 | 213.261 | 213.261 | 0.01% |
Dec 10, 2024 | 213.242 | 213.242 | 213.242 | 213.242 | 0.08% |
Dec 09, 2024 | 213.075 | 213.075 | 213.075 | 213.075 | 0.22% |
Highest: 213.261 | Lowest: 211.120 | Difference: 2.141 | Average: 212.125 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review