
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 214.015 | 214.015 | 214.157 | 214.015 | -0.07% |
May 30, 2025 | 214.157 | 214.157 | 214.157 | 214.157 | 0.26% |
May 28, 2025 | 213.592 | 213.592 | 213.592 | 213.592 | -0.03% |
May 27, 2025 | 213.652 | 213.652 | 213.652 | 213.652 | 0.14% |
May 26, 2025 | 213.363 | 213.363 | 213.363 | 213.223 | 0.07% |
May 23, 2025 | 213.223 | 213.223 | 213.223 | 212.819 | 0.19% |
May 22, 2025 | 212.819 | 212.819 | 212.819 | 212.819 | 0.02% |
May 21, 2025 | 212.766 | 212.766 | 212.766 | 212.766 | -0.15% |
May 20, 2025 | 213.086 | 213.086 | 213.086 | 213.076 | 0.00% |
May 19, 2025 | 213.076 | 213.076 | 213.076 | 213.000 | 0.04% |
May 16, 2025 | 213.000 | 213.000 | 213.000 | 212.653 | 0.16% |
May 15, 2025 | 212.653 | 212.653 | 212.653 | 212.140 | 0.24% |
May 14, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | -0.07% |
May 13, 2025 | 212.293 | 212.293 | 212.293 | 212.293 | -0.04% |
May 12, 2025 | 212.382 | 212.382 | 212.813 | 212.382 | -0.20% |
May 09, 2025 | 212.813 | 212.813 | 212.846 | 212.813 | -0.02% |
May 08, 2025 | 212.846 | 212.846 | 212.846 | 212.846 | -0.17% |
May 07, 2025 | 213.206 | 213.206 | 213.206 | 212.633 | 0.27% |
May 06, 2025 | 212.633 | 212.633 | 212.636 | 212.633 | -0.00% |
May 05, 2025 | 212.636 | 212.636 | 212.636 | 212.496 | 0.07% |
Highest: 214.157 | Lowest: 212.140 | Difference: 2.017 | Average: 213.018 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review