
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 214.589 | 214.589 | 214.589 | 214.522 | 0.03% |
Jun 25, 2025 | 214.522 | 214.522 | 214.593 | 214.522 | -0.03% |
Jun 24, 2025 | 214.593 | 214.593 | 214.593 | 214.563 | 0.01% |
Jun 23, 2025 | 214.563 | 214.563 | 214.563 | 214.563 | 0.09% |
Jun 19, 2025 | 214.376 | 214.376 | 214.376 | 214.376 | -0.12% |
Jun 18, 2025 | 214.640 | 214.640 | 214.640 | 214.355 | 0.13% |
Jun 17, 2025 | 214.355 | 214.355 | 214.462 | 214.355 | -0.05% |
Jun 16, 2025 | 214.462 | 214.462 | 214.462 | 214.172 | 0.14% |
Jun 13, 2025 | 214.172 | 214.172 | 214.810 | 214.172 | -0.30% |
Jun 12, 2025 | 214.810 | 214.810 | 214.810 | 214.445 | 0.17% |
Jun 11, 2025 | 214.445 | 214.445 | 214.445 | 214.431 | 0.01% |
Jun 10, 2025 | 214.431 | 214.431 | 214.431 | 214.431 | 0.17% |
Jun 09, 2025 | 214.064 | 214.064 | 214.064 | 213.768 | 0.14% |
Jun 06, 2025 | 213.768 | 213.768 | 213.768 | 213.627 | 0.07% |
Jun 05, 2025 | 213.627 | 213.627 | 214.166 | 213.627 | -0.25% |
Jun 04, 2025 | 214.166 | 214.166 | 214.166 | 214.103 | 0.03% |
Jun 03, 2025 | 214.103 | 214.103 | 214.103 | 214.015 | 0.04% |
Jun 02, 2025 | 214.015 | 214.015 | 214.157 | 214.015 | -0.07% |
May 30, 2025 | 214.157 | 214.157 | 214.157 | 214.157 | 0.26% |
May 28, 2025 | 213.592 | 213.592 | 213.592 | 213.592 | -0.03% |
May 27, 2025 | 213.652 | 213.652 | 213.652 | 213.652 | 0.14% |
Highest: 214.810 | Lowest: 213.592 | Difference: 1.218 | Average: 214.243 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review