![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.39% |
Jun 27, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 0.24% |
Jun 26, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.51% |
Jun 25, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.32% |
Jun 24, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.11% |
Jun 20, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.31% |
Jun 19, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.33% |
Jun 18, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.46% |
Jun 17, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.04% |
Jun 14, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.76% |
Jun 13, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.64% |
Jun 12, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.77% |
Jun 11, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.33% |
Jun 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.05% |
Jun 07, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.27% |
Jun 06, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.08% |
Jun 05, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.24% |
Jun 04, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.42% |
Jun 03, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.14% |
Highest: 10.817 | Lowest: 10.624 | Difference: 0.193 | Average: 10.728 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review