
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 61.627 | 61.627 | 61.627 | 61.538 | 0.14% |
Jul 24, 2025 | 61.538 | 61.538 | 61.538 | 60.720 | 1.35% |
Jul 23, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 1.03% |
Jul 22, 2025 | 60.099 | 60.099 | 60.099 | 60.099 | -0.68% |
Jul 21, 2025 | 60.508 | 60.508 | 60.508 | 60.128 | 0.63% |
Jul 18, 2025 | 60.128 | 60.128 | 60.128 | 60.128 | 0.29% |
Jul 17, 2025 | 59.956 | 59.956 | 59.956 | 59.956 | 0.42% |
Jul 16, 2025 | 59.706 | 59.706 | 59.706 | 59.706 | -0.35% |
Jul 15, 2025 | 59.917 | 59.917 | 59.917 | 59.917 | 0.04% |
Jul 14, 2025 | 59.892 | 59.892 | 60.079 | 59.892 | -0.31% |
Jul 11, 2025 | 60.079 | 60.079 | 60.079 | 60.079 | -0.64% |
Jul 10, 2025 | 60.469 | 60.469 | 60.469 | 60.469 | 0.97% |
Jul 09, 2025 | 59.888 | 59.888 | 59.888 | 59.753 | 0.23% |
Jul 08, 2025 | 59.753 | 59.753 | 59.753 | 59.548 | 0.34% |
Jul 07, 2025 | 59.548 | 59.548 | 59.548 | 59.541 | 0.01% |
Jul 04, 2025 | 59.541 | 59.541 | 59.791 | 59.541 | -0.42% |
Jul 03, 2025 | 59.791 | 59.791 | 59.791 | 59.791 | 0.62% |
Jul 02, 2025 | 59.424 | 59.424 | 59.424 | 59.120 | 0.51% |
Jul 01, 2025 | 59.120 | 59.120 | 59.247 | 59.120 | -0.21% |
Jun 30, 2025 | 59.247 | 59.247 | 59.383 | 59.247 | -0.23% |
Highest: 61.627 | Lowest: 59.120 | Difference: 2.507 | Average: 60.048 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review