
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 54.192 | 54.192 | 54.192 | 54.192 | -0.36% |
Apr 23, 2025 | 54.390 | 54.390 | 54.390 | 53.456 | 1.75% |
Apr 22, 2025 | 53.456 | 53.456 | 53.456 | 53.038 | 0.79% |
Apr 17, 2025 | 53.038 | 53.038 | 53.038 | 53.038 | -0.49% |
Apr 16, 2025 | 53.299 | 53.299 | 53.399 | 53.299 | -0.19% |
Apr 15, 2025 | 53.399 | 53.399 | 53.399 | 53.399 | 1.42% |
Apr 14, 2025 | 52.650 | 52.650 | 52.650 | 51.447 | 2.34% |
Apr 11, 2025 | 51.447 | 51.447 | 51.447 | 51.282 | 0.32% |
Apr 10, 2025 | 51.282 | 51.282 | 51.282 | 51.282 | 3.73% |
Apr 09, 2025 | 49.437 | 49.437 | 51.147 | 49.437 | -3.34% |
Apr 08, 2025 | 51.147 | 51.147 | 51.147 | 50.057 | 2.18% |
Apr 07, 2025 | 50.057 | 50.057 | 50.057 | 50.057 | -4.24% |
Apr 04, 2025 | 52.274 | 52.274 | 52.274 | 52.274 | -3.22% |
Apr 03, 2025 | 54.012 | 54.012 | 54.012 | 54.012 | -2.43% |
Apr 02, 2025 | 55.355 | 55.355 | 55.355 | 55.355 | -0.51% |
Apr 01, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | 1.00% |
Mar 31, 2025 | 55.087 | 55.087 | 56.057 | 55.087 | -1.73% |
Mar 28, 2025 | 56.057 | 56.057 | 56.057 | 56.057 | -0.66% |
Mar 27, 2025 | 56.427 | 56.427 | 56.760 | 56.427 | -0.59% |
Mar 26, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | -0.82% |
Highest: 56.760 | Lowest: 49.437 | Difference: 7.323 | Average: 53.470 | Change %: -5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review