
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 59.791 | 59.791 | 59.791 | 59.791 | 0.62% |
Jul 02, 2025 | 59.424 | 59.424 | 59.424 | 59.120 | 0.51% |
Jul 01, 2025 | 59.120 | 59.120 | 59.247 | 59.120 | -0.21% |
Jun 30, 2025 | 59.247 | 59.247 | 59.383 | 59.247 | -0.23% |
Jun 27, 2025 | 59.383 | 59.383 | 59.383 | 59.383 | 1.12% |
Jun 26, 2025 | 58.727 | 58.727 | 58.727 | 58.434 | 0.50% |
Jun 25, 2025 | 58.434 | 58.434 | 58.882 | 58.434 | -0.76% |
Jun 24, 2025 | 58.882 | 58.882 | 58.882 | 58.867 | 0.03% |
Jun 23, 2025 | 58.867 | 58.867 | 58.867 | 58.749 | 0.20% |
Jun 19, 2025 | 58.749 | 58.749 | 58.749 | 58.749 | 0.35% |
Jun 18, 2025 | 58.543 | 58.543 | 58.543 | 58.473 | 0.12% |
Jun 17, 2025 | 58.473 | 58.473 | 59.009 | 58.473 | -0.91% |
Jun 16, 2025 | 59.009 | 59.009 | 59.009 | 58.353 | 1.12% |
Jun 13, 2025 | 58.353 | 58.353 | 58.353 | 58.353 | -1.28% |
Jun 12, 2025 | 59.110 | 59.110 | 59.262 | 59.110 | -0.26% |
Jun 11, 2025 | 59.262 | 59.262 | 59.450 | 59.262 | -0.32% |
Jun 10, 2025 | 59.450 | 59.450 | 59.450 | 59.161 | 0.49% |
Jun 09, 2025 | 59.161 | 59.161 | 59.161 | 58.974 | 0.32% |
Jun 06, 2025 | 58.974 | 58.974 | 59.074 | 58.974 | -0.17% |
Highest: 59.791 | Lowest: 58.353 | Difference: 1.438 | Average: 58.998 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review