Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 36.812 | 36.812 | 36.812 | 36.812 | 0.04% |
May 06, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | 1.43% |
May 03, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | 0.42% |
May 02, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.59% |
Apr 30, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | -0.80% |
Apr 29, 2024 | 36.204 | 36.204 | 36.204 | 36.204 | 0.40% |
Apr 26, 2024 | 36.058 | 36.058 | 36.058 | 36.058 | 1.01% |
Apr 25, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | -1.04% |
Apr 24, 2024 | 36.073 | 36.073 | 36.073 | 36.073 | 0.26% |
Apr 23, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | 0.57% |
Apr 22, 2024 | 35.773 | 35.773 | 35.773 | 35.773 | 0.90% |
Apr 19, 2024 | 35.454 | 35.454 | 35.454 | 35.454 | -0.21% |
Apr 18, 2024 | 35.528 | 35.528 | 35.528 | 35.528 | -0.36% |
Apr 17, 2024 | 35.655 | 35.655 | 35.655 | 35.655 | -0.84% |
Apr 16, 2024 | 35.957 | 35.957 | 35.957 | 35.957 | -1.09% |
Apr 15, 2024 | 36.353 | 36.353 | 36.353 | 36.353 | -0.65% |
Apr 12, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.75% |
Apr 11, 2024 | 36.868 | 36.868 | 36.868 | 36.868 | 0.29% |
Apr 10, 2024 | 36.762 | 36.762 | 36.762 | 36.762 | -0.69% |
Apr 09, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.03% |
Highest: 37.017 | Lowest: 35.454 | Difference: 1.563 | Average: 36.195 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review