Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Evli Global B (0P00000NWL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.895 -0.192    -0.50%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008801188 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 225.38M
Evli Global B 37.895 -0.192 -0.50%

0P00000NWL Historical Data

 
Get free historical data for 0P00000NWL fund. You'll find the end of day price of the Evli Global B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 37.895 37.895 37.895 37.895 -0.50%
Aug 27, 2025 38.087 38.087 38.087 38.087 0.80%
Aug 26, 2025 37.783 37.783 37.783 37.783 -0.44%
Aug 25, 2025 37.950 37.950 38.201 37.950 -0.66%
Aug 22, 2025 38.201 38.201 38.201 37.750 1.19%
Aug 21, 2025 37.750 37.750 37.764 37.750 -0.04%
Aug 20, 2025 37.764 37.764 37.929 37.764 -0.44%
Aug 19, 2025 37.929 37.929 37.929 37.929 0.82%
Aug 18, 2025 37.619 37.619 37.619 37.619 0.21%
Aug 15, 2025 37.542 37.542 37.743 37.542 -0.53%
Aug 14, 2025 37.743 37.743 37.825 37.743 -0.22%
Aug 13, 2025 37.825 37.825 37.825 37.825 1.42%
Aug 12, 2025 37.295 37.295 37.295 37.295 0.68%
Aug 11, 2025 37.044 37.044 37.044 36.935 0.30%
Aug 08, 2025 36.935 36.935 36.935 36.777 0.43%
Aug 07, 2025 36.777 36.777 36.777 36.777 -0.19%
Aug 06, 2025 36.847 36.847 36.847 36.847 -0.31%
Aug 05, 2025 36.963 36.963 36.963 36.963 0.41%
Aug 04, 2025 36.811 36.811 36.811 36.564 0.68%
Aug 01, 2025 36.564 36.564 37.102 36.564 -1.45%
Jul 31, 2025 37.102 37.102 37.543 37.102 -1.17%
Jul 30, 2025 37.543 37.543 37.663 37.543 -0.32%
Highest: 38.201 Lowest: 36.564 Difference: 1.637 Average: 37.453 Change %: 0.616
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NWL Comments

Write your thoughts about Evli Global B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email