
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.870 | 36.870 | 36.870 | 36.729 | 0.38% |
Jun 25, 2025 | 36.729 | 36.729 | 37.040 | 36.729 | -0.84% |
Jun 24, 2025 | 37.040 | 37.040 | 37.040 | 36.636 | 1.10% |
Jun 23, 2025 | 36.636 | 36.636 | 36.636 | 36.636 | -0.17% |
Jun 18, 2025 | 36.698 | 36.698 | 36.809 | 36.698 | -0.30% |
Jun 17, 2025 | 36.809 | 36.809 | 37.034 | 36.809 | -0.61% |
Jun 16, 2025 | 37.034 | 37.034 | 37.034 | 36.754 | 0.76% |
Jun 13, 2025 | 36.754 | 36.754 | 37.302 | 36.754 | -1.47% |
Jun 12, 2025 | 37.302 | 37.302 | 37.461 | 37.302 | -0.42% |
Jun 11, 2025 | 37.461 | 37.461 | 37.699 | 37.461 | -0.63% |
Jun 10, 2025 | 37.699 | 37.699 | 37.699 | 37.699 | 0.79% |
Jun 09, 2025 | 37.404 | 37.404 | 37.404 | 37.213 | 0.51% |
Jun 06, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | 0.53% |
Jun 05, 2025 | 37.015 | 37.015 | 37.053 | 37.015 | -0.10% |
Jun 04, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | 0.37% |
Jun 03, 2025 | 36.917 | 36.917 | 36.917 | 36.630 | 0.78% |
Jun 02, 2025 | 36.630 | 36.630 | 36.834 | 36.630 | -0.55% |
May 30, 2025 | 36.834 | 36.834 | 36.834 | 36.834 | -0.13% |
May 28, 2025 | 36.882 | 36.882 | 36.882 | 36.882 | -0.74% |
May 27, 2025 | 37.158 | 37.158 | 37.158 | 37.158 | 1.49% |
Highest: 37.699 | Lowest: 36.630 | Difference: 1.069 | Average: 37.007 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review