
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37.015 | 37.015 | 37.053 | 37.015 | -0.10% |
Jun 04, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | 0.37% |
Jun 03, 2025 | 36.917 | 36.917 | 36.917 | 36.630 | 0.78% |
Jun 02, 2025 | 36.630 | 36.630 | 36.834 | 36.630 | -0.55% |
May 30, 2025 | 36.834 | 36.834 | 36.834 | 36.834 | -0.13% |
May 28, 2025 | 36.882 | 36.882 | 36.882 | 36.882 | -0.74% |
May 27, 2025 | 37.158 | 37.158 | 37.158 | 37.158 | 1.49% |
May 23, 2025 | 36.612 | 36.612 | 36.955 | 36.612 | -0.93% |
May 22, 2025 | 36.955 | 36.955 | 36.955 | 36.955 | -0.18% |
May 21, 2025 | 37.023 | 37.023 | 37.023 | 37.023 | -1.64% |
May 20, 2025 | 37.642 | 37.642 | 37.642 | 37.580 | 0.16% |
May 19, 2025 | 37.580 | 37.580 | 37.792 | 37.580 | -0.56% |
May 16, 2025 | 37.792 | 37.792 | 37.792 | 37.792 | 0.31% |
May 15, 2025 | 37.675 | 37.675 | 37.675 | 37.485 | 0.51% |
May 14, 2025 | 37.485 | 37.485 | 37.485 | 37.485 | -0.82% |
May 13, 2025 | 37.794 | 37.794 | 37.805 | 37.794 | -0.03% |
May 12, 2025 | 37.805 | 37.805 | 37.805 | 36.533 | 3.48% |
May 09, 2025 | 36.533 | 36.533 | 36.533 | 36.318 | 0.59% |
May 08, 2025 | 36.318 | 36.318 | 36.318 | 35.902 | 1.16% |
Highest: 37.805 | Lowest: 35.902 | Difference: 1.903 | Average: 37.142 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review