
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.895 | 37.895 | 37.895 | 37.895 | -0.50% |
Aug 27, 2025 | 38.087 | 38.087 | 38.087 | 38.087 | 0.80% |
Aug 26, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | -0.44% |
Aug 25, 2025 | 37.950 | 37.950 | 38.201 | 37.950 | -0.66% |
Aug 22, 2025 | 38.201 | 38.201 | 38.201 | 37.750 | 1.19% |
Aug 21, 2025 | 37.750 | 37.750 | 37.764 | 37.750 | -0.04% |
Aug 20, 2025 | 37.764 | 37.764 | 37.929 | 37.764 | -0.44% |
Aug 19, 2025 | 37.929 | 37.929 | 37.929 | 37.929 | 0.82% |
Aug 18, 2025 | 37.619 | 37.619 | 37.619 | 37.619 | 0.21% |
Aug 15, 2025 | 37.542 | 37.542 | 37.743 | 37.542 | -0.53% |
Aug 14, 2025 | 37.743 | 37.743 | 37.825 | 37.743 | -0.22% |
Aug 13, 2025 | 37.825 | 37.825 | 37.825 | 37.825 | 1.42% |
Aug 12, 2025 | 37.295 | 37.295 | 37.295 | 37.295 | 0.68% |
Aug 11, 2025 | 37.044 | 37.044 | 37.044 | 36.935 | 0.30% |
Aug 08, 2025 | 36.935 | 36.935 | 36.935 | 36.777 | 0.43% |
Aug 07, 2025 | 36.777 | 36.777 | 36.777 | 36.777 | -0.19% |
Aug 06, 2025 | 36.847 | 36.847 | 36.847 | 36.847 | -0.31% |
Aug 05, 2025 | 36.963 | 36.963 | 36.963 | 36.963 | 0.41% |
Aug 04, 2025 | 36.811 | 36.811 | 36.811 | 36.564 | 0.68% |
Aug 01, 2025 | 36.564 | 36.564 | 37.102 | 36.564 | -1.45% |
Jul 31, 2025 | 37.102 | 37.102 | 37.543 | 37.102 | -1.17% |
Jul 30, 2025 | 37.543 | 37.543 | 37.663 | 37.543 | -0.32% |
Highest: 38.201 | Lowest: 36.564 | Difference: 1.637 | Average: 37.453 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review