
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,913.564 | 3,913.564 | 3,937.872 | 3,913.564 | -0.62% |
Aug 06, 2025 | 3,937.872 | 3,937.872 | 3,937.872 | 3,937.872 | -0.12% |
Aug 05, 2025 | 3,942.726 | 3,942.726 | 3,942.726 | 3,927.029 | 0.40% |
Aug 04, 2025 | 3,927.029 | 3,927.029 | 3,927.029 | 3,899.847 | 0.70% |
Aug 01, 2025 | 3,899.847 | 3,899.847 | 3,952.433 | 3,899.847 | -1.33% |
Jul 31, 2025 | 3,952.433 | 3,952.433 | 3,997.105 | 3,952.433 | -1.12% |
Jul 30, 2025 | 3,997.105 | 3,997.105 | 3,999.371 | 3,997.105 | -0.06% |
Jul 29, 2025 | 3,999.371 | 3,999.371 | 3,999.371 | 3,997.921 | 0.04% |
Jul 28, 2025 | 3,997.921 | 3,997.921 | 3,997.921 | 3,995.170 | 0.07% |
Jul 25, 2025 | 3,995.170 | 3,995.170 | 3,995.170 | 3,989.858 | 0.13% |
Jul 24, 2025 | 3,989.858 | 3,989.858 | 3,989.858 | 3,989.858 | 0.13% |
Jul 23, 2025 | 3,984.515 | 3,984.515 | 3,984.515 | 3,984.515 | 0.89% |
Jul 22, 2025 | 3,949.459 | 3,949.459 | 3,949.459 | 3,949.459 | 0.56% |
Jul 21, 2025 | 3,927.274 | 3,927.274 | 3,962.930 | 3,927.274 | -0.90% |
Jul 18, 2025 | 3,962.930 | 3,962.930 | 3,962.930 | 3,962.930 | -1.42% |
Jul 17, 2025 | 4,019.902 | 4,019.902 | 4,019.902 | 4,019.902 | 0.90% |
Jul 16, 2025 | 3,984.180 | 3,984.180 | 3,984.180 | 3,984.180 | 0.62% |
Jul 15, 2025 | 3,959.447 | 3,959.447 | 3,959.447 | 3,959.447 | -0.33% |
Jul 14, 2025 | 3,972.367 | 3,972.367 | 3,972.367 | 3,955.671 | 0.42% |
Jul 11, 2025 | 3,955.671 | 3,955.671 | 4,009.511 | 3,955.671 | -1.34% |
Jul 10, 2025 | 4,009.511 | 4,009.511 | 4,009.511 | 4,009.511 | 0.31% |
Jul 09, 2025 | 3,997.102 | 3,997.102 | 3,997.102 | 3,988.266 | 0.22% |
Highest: 4,019.902 | Lowest: 3,899.847 | Difference: 120.055 | Average: 3,967.057 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review