
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,645.344 | 3,645.344 | 3,645.344 | 3,645.344 | -4.63% |
Apr 02, 2025 | 3,822.368 | 3,822.368 | 3,830.369 | 3,822.368 | -0.21% |
Apr 01, 2025 | 3,830.369 | 3,830.369 | 3,830.369 | 3,830.369 | 0.00% |
Mar 31, 2025 | 3,830.361 | 3,830.361 | 3,844.050 | 3,830.361 | -0.36% |
Mar 28, 2025 | 3,844.050 | 3,844.050 | 3,844.050 | 3,844.050 | -1.63% |
Mar 27, 2025 | 3,907.927 | 3,907.927 | 3,921.081 | 3,907.927 | -0.34% |
Mar 26, 2025 | 3,921.081 | 3,921.081 | 3,947.116 | 3,921.081 | -0.66% |
Mar 25, 2025 | 3,947.116 | 3,947.116 | 3,947.116 | 3,947.116 | -0.81% |
Mar 24, 2025 | 3,979.162 | 3,979.162 | 3,979.162 | 3,948.475 | 0.78% |
Mar 21, 2025 | 3,948.475 | 3,948.475 | 3,948.475 | 3,948.475 | -0.69% |
Mar 20, 2025 | 3,975.958 | 3,975.958 | 3,993.178 | 3,975.958 | -0.43% |
Mar 19, 2025 | 3,993.178 | 3,993.178 | 3,993.178 | 3,993.178 | 1.27% |
Mar 18, 2025 | 3,942.930 | 3,942.930 | 3,942.930 | 3,942.930 | 0.06% |
Mar 17, 2025 | 3,940.398 | 3,940.398 | 3,940.398 | 3,940.398 | 0.48% |
Mar 14, 2025 | 3,921.508 | 3,921.508 | 3,921.508 | 3,921.508 | 1.10% |
Mar 13, 2025 | 3,878.677 | 3,878.677 | 3,878.677 | 3,878.677 | 0.09% |
Mar 12, 2025 | 3,875.140 | 3,875.140 | 3,875.140 | 3,875.140 | 0.11% |
Mar 11, 2025 | 3,871.017 | 3,871.017 | 3,871.017 | 3,871.017 | -1.93% |
Mar 10, 2025 | 3,947.132 | 3,947.132 | 3,947.132 | 3,947.132 | -1.06% |
Mar 07, 2025 | 3,989.542 | 3,989.542 | 3,989.542 | 3,989.542 | -0.33% |
Mar 06, 2025 | 4,002.623 | 4,002.623 | 4,002.623 | 4,002.623 | 0.13% |
Highest: 4,002.623 | Lowest: 3,645.344 | Difference: 357.279 | Average: 3,905.446 | Change %: -8.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review