
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 99.441 | 99.441 | 99.441 | 98.965 | 0.48% |
Aug 21, 2025 | 98.965 | 98.965 | 99.664 | 98.965 | -0.70% |
Aug 20, 2025 | 99.664 | 99.664 | 99.664 | 99.409 | 0.26% |
Aug 19, 2025 | 99.409 | 99.409 | 99.409 | 98.712 | 0.71% |
Aug 18, 2025 | 98.712 | 98.712 | 98.712 | 98.276 | 0.44% |
Aug 15, 2025 | 98.276 | 98.276 | 98.276 | 97.975 | 0.31% |
Aug 14, 2025 | 97.975 | 97.975 | 98.546 | 97.975 | -0.58% |
Aug 13, 2025 | 98.546 | 98.546 | 98.546 | 98.546 | 1.08% |
Aug 12, 2025 | 97.491 | 97.491 | 97.491 | 97.491 | 0.02% |
Aug 08, 2025 | 97.473 | 97.473 | 97.473 | 97.473 | 0.72% |
Aug 07, 2025 | 96.780 | 96.780 | 96.780 | 96.058 | 0.75% |
Aug 06, 2025 | 96.058 | 96.058 | 96.058 | 96.058 | 0.36% |
Aug 05, 2025 | 95.711 | 95.711 | 95.711 | 95.711 | 0.35% |
Aug 04, 2025 | 95.376 | 95.376 | 95.615 | 95.376 | -0.25% |
Aug 01, 2025 | 95.615 | 95.615 | 95.615 | 94.263 | 1.43% |
Jul 31, 2025 | 94.263 | 94.263 | 94.263 | 94.263 | 0.00% |
Jul 30, 2025 | 94.260 | 94.260 | 94.260 | 93.542 | 0.77% |
Jul 29, 2025 | 93.542 | 93.542 | 93.542 | 92.803 | 0.80% |
Jul 28, 2025 | 92.803 | 92.803 | 92.803 | 91.923 | 0.96% |
Highest: 99.664 | Lowest: 91.923 | Difference: 7.741 | Average: 96.861 | Change %: 8.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review