
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 94.260 | 94.260 | 94.260 | 93.542 | 0.77% |
Jul 29, 2025 | 93.542 | 93.542 | 93.542 | 92.803 | 0.80% |
Jul 28, 2025 | 92.803 | 92.803 | 92.803 | 91.923 | 0.96% |
Jul 25, 2025 | 91.923 | 91.923 | 92.257 | 91.923 | -0.36% |
Jul 24, 2025 | 92.257 | 92.257 | 92.257 | 92.257 | 0.21% |
Jul 23, 2025 | 92.065 | 92.065 | 92.065 | 92.065 | 1.73% |
Jul 22, 2025 | 90.499 | 90.499 | 90.499 | 90.499 | 0.39% |
Jul 18, 2025 | 90.150 | 90.150 | 90.150 | 90.150 | -1.01% |
Jul 17, 2025 | 91.074 | 91.074 | 91.074 | 91.074 | 0.59% |
Jul 16, 2025 | 90.543 | 90.543 | 90.543 | 90.543 | 0.34% |
Jul 15, 2025 | 90.235 | 90.235 | 90.235 | 90.235 | -0.24% |
Jul 14, 2025 | 90.456 | 90.456 | 90.456 | 90.224 | 0.26% |
Jul 11, 2025 | 90.224 | 90.224 | 90.484 | 90.224 | -0.29% |
Jul 10, 2025 | 90.484 | 90.484 | 90.484 | 90.484 | -0.02% |
Jul 09, 2025 | 90.503 | 90.503 | 90.503 | 89.524 | 1.09% |
Jul 08, 2025 | 89.524 | 89.524 | 89.524 | 89.344 | 0.20% |
Jul 07, 2025 | 89.344 | 89.344 | 90.395 | 89.344 | -1.16% |
Jul 04, 2025 | 90.395 | 90.395 | 90.493 | 90.395 | -0.11% |
Jul 03, 2025 | 90.493 | 90.493 | 90.762 | 90.493 | -0.30% |
Jul 02, 2025 | 90.762 | 90.762 | 91.355 | 90.762 | -0.65% |
Jul 01, 2025 | 91.355 | 91.355 | 91.588 | 91.355 | -0.25% |
Highest: 94.260 | Lowest: 89.344 | Difference: 4.916 | Average: 91.090 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review