
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.45% |
May 28, 2025 | 91.693 | 91.693 | 91.693 | 91.693 | 0.20% |
May 27, 2025 | 91.512 | 91.512 | 91.512 | 91.512 | -0.45% |
May 26, 2025 | 91.922 | 91.922 | 91.968 | 91.922 | -0.05% |
May 23, 2025 | 91.968 | 91.968 | 91.968 | 91.968 | 0.47% |
May 22, 2025 | 91.539 | 91.539 | 91.539 | 91.358 | 0.20% |
May 21, 2025 | 91.358 | 91.358 | 91.384 | 91.358 | -0.03% |
May 20, 2025 | 91.384 | 91.384 | 91.969 | 91.384 | -0.64% |
May 19, 2025 | 91.969 | 91.969 | 91.969 | 91.602 | 0.40% |
May 16, 2025 | 91.602 | 91.602 | 91.602 | 90.988 | 0.67% |
May 15, 2025 | 90.988 | 90.988 | 91.386 | 90.988 | -0.44% |
May 14, 2025 | 91.386 | 91.386 | 91.744 | 91.386 | -0.39% |
May 13, 2025 | 91.744 | 91.744 | 91.744 | 91.737 | 0.01% |
May 12, 2025 | 91.737 | 91.737 | 92.023 | 91.737 | -0.31% |
May 09, 2025 | 92.023 | 92.023 | 92.023 | 91.196 | 0.91% |
May 08, 2025 | 91.196 | 91.196 | 91.196 | 91.196 | 0.25% |
May 07, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | 0.82% |
May 02, 2025 | 90.227 | 90.227 | 90.227 | 90.227 | -0.93% |
Apr 30, 2025 | 91.077 | 91.077 | 91.077 | 91.077 | 0.95% |
Apr 28, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | 1.30% |
Highest: 92.110 | Lowest: 90.220 | Difference: 1.890 | Average: 91.431 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review