Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.34% |
Jun 25, 2024 | 165.872 | 165.872 | 165.872 | 165.872 | -0.99% |
Jun 24, 2024 | 167.535 | 167.535 | 167.535 | 167.535 | 0.02% |
Jun 20, 2024 | 167.507 | 167.507 | 167.507 | 167.507 | 0.87% |
Jun 19, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.05% |
Jun 18, 2024 | 165.978 | 165.978 | 165.978 | 165.978 | 1.00% |
Jun 17, 2024 | 164.339 | 164.339 | 164.339 | 164.339 | 0.50% |
Jun 14, 2024 | 163.522 | 163.522 | 163.522 | 163.522 | -1.44% |
Jun 13, 2024 | 165.915 | 165.915 | 165.915 | 165.915 | -1.57% |
Jun 12, 2024 | 168.567 | 168.567 | 168.567 | 168.567 | 1.43% |
Jun 11, 2024 | 166.195 | 166.195 | 166.195 | 166.195 | -1.24% |
Jun 10, 2024 | 168.285 | 168.285 | 168.285 | 168.285 | 0.73% |
Jun 07, 2024 | 167.064 | 167.064 | 167.064 | 167.064 | 0.15% |
Jun 05, 2024 | 166.811 | 166.811 | 166.811 | 166.811 | 0.31% |
Jun 04, 2024 | 166.293 | 166.293 | 166.293 | 166.293 | -1.42% |
Jun 03, 2024 | 168.688 | 168.688 | 168.688 | 168.688 | -0.16% |
May 31, 2024 | 168.958 | 168.958 | 168.958 | 168.958 | 0.63% |
May 30, 2024 | 167.901 | 167.901 | 167.901 | 167.901 | 0.13% |
May 29, 2024 | 167.682 | 167.682 | 167.682 | 167.682 | -1.20% |
May 28, 2024 | 169.726 | 169.726 | 169.726 | 169.726 | 0.12% |
Highest: 169.726 | Lowest: 163.522 | Difference: 6.204 | Average: 166.910 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review