
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 152.392 | 152.392 | 152.392 | 152.392 | -0.85% |
May 27, 2025 | 153.697 | 153.697 | 153.697 | 153.697 | 0.43% |
May 26, 2025 | 153.033 | 153.033 | 153.033 | 151.153 | 1.24% |
May 23, 2025 | 151.153 | 151.153 | 151.153 | 151.153 | -0.17% |
May 22, 2025 | 151.416 | 151.416 | 154.423 | 151.416 | -1.95% |
May 21, 2025 | 154.423 | 154.423 | 154.423 | 153.397 | 0.67% |
May 20, 2025 | 153.397 | 153.397 | 153.397 | 151.788 | 1.06% |
May 19, 2025 | 151.788 | 151.788 | 152.592 | 151.788 | -0.53% |
May 16, 2025 | 152.592 | 152.592 | 152.592 | 151.424 | 0.77% |
May 15, 2025 | 151.424 | 151.424 | 151.554 | 151.424 | -0.09% |
May 14, 2025 | 151.554 | 151.554 | 151.554 | 151.158 | 0.26% |
May 13, 2025 | 151.158 | 151.158 | 151.158 | 150.102 | 0.70% |
May 12, 2025 | 150.102 | 150.102 | 150.102 | 145.362 | 3.26% |
May 09, 2025 | 145.362 | 145.362 | 145.362 | 145.087 | 0.19% |
May 08, 2025 | 145.087 | 145.087 | 145.087 | 144.465 | 0.43% |
May 07, 2025 | 144.465 | 144.465 | 144.717 | 144.465 | -0.17% |
May 06, 2025 | 144.717 | 144.717 | 144.946 | 144.717 | -0.16% |
May 05, 2025 | 144.946 | 144.946 | 145.056 | 144.946 | -0.08% |
May 02, 2025 | 145.056 | 145.056 | 145.056 | 145.056 | 3.75% |
Apr 29, 2025 | 139.818 | 139.818 | 139.818 | 139.818 | -0.40% |
Highest: 154.423 | Lowest: 139.818 | Difference: 14.605 | Average: 149.379 | Change %: 8.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review