
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 149.471 | 149.471 | 149.471 | 149.471 | -0.26% |
Jun 25, 2025 | 149.855 | 149.855 | 150.140 | 149.855 | -0.19% |
Jun 24, 2025 | 150.140 | 150.140 | 150.140 | 149.180 | 0.64% |
Jun 23, 2025 | 149.180 | 149.180 | 150.414 | 149.180 | -0.82% |
Jun 19, 2025 | 150.414 | 150.414 | 150.414 | 150.414 | -1.15% |
Jun 18, 2025 | 152.160 | 152.160 | 153.534 | 152.160 | -0.89% |
Jun 17, 2025 | 153.534 | 153.534 | 154.780 | 153.534 | -0.81% |
Jun 16, 2025 | 154.780 | 154.780 | 154.780 | 153.552 | 0.80% |
Jun 13, 2025 | 153.552 | 153.552 | 154.521 | 153.552 | -0.63% |
Jun 12, 2025 | 154.521 | 154.521 | 154.521 | 154.521 | -0.50% |
Jun 11, 2025 | 155.295 | 155.295 | 155.295 | 155.075 | 0.14% |
Jun 10, 2025 | 155.075 | 155.075 | 155.075 | 154.080 | 0.65% |
Jun 05, 2025 | 154.080 | 154.080 | 154.080 | 153.703 | 0.25% |
Jun 04, 2025 | 153.703 | 153.703 | 153.703 | 151.438 | 1.50% |
Jun 03, 2025 | 151.438 | 151.438 | 151.438 | 151.438 | -0.38% |
Jun 02, 2025 | 152.022 | 152.022 | 152.392 | 152.022 | -0.24% |
May 30, 2025 | 152.392 | 152.392 | 152.392 | 152.392 | -0.85% |
May 27, 2025 | 153.697 | 153.697 | 153.697 | 153.697 | 0.43% |
May 26, 2025 | 153.033 | 153.033 | 153.033 | 151.153 | 1.24% |
May 23, 2025 | 151.153 | 151.153 | 151.153 | 151.153 | -0.17% |
Highest: 155.295 | Lowest: 149.180 | Difference: 6.115 | Average: 152.475 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review