
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 471.597 | 471.597 | 471.597 | 471.597 | 0.40% |
Jun 25, 2025 | 469.702 | 469.702 | 474.347 | 469.702 | -0.98% |
Jun 24, 2025 | 474.347 | 474.347 | 474.347 | 473.539 | 0.17% |
Jun 23, 2025 | 473.539 | 473.539 | 473.539 | 473.539 | 0.34% |
Jun 18, 2025 | 471.956 | 471.956 | 471.956 | 471.514 | 0.09% |
Jun 17, 2025 | 471.514 | 471.514 | 472.471 | 471.514 | -0.20% |
Jun 16, 2025 | 472.471 | 472.471 | 472.471 | 468.773 | 0.79% |
Jun 13, 2025 | 468.773 | 468.773 | 474.191 | 468.773 | -1.14% |
Jun 12, 2025 | 474.191 | 474.191 | 477.271 | 474.191 | -0.65% |
Jun 11, 2025 | 477.271 | 477.271 | 481.170 | 477.271 | -0.81% |
Jun 10, 2025 | 481.170 | 481.170 | 481.170 | 478.049 | 0.65% |
Jun 09, 2025 | 478.049 | 478.049 | 478.049 | 475.202 | 0.60% |
Jun 06, 2025 | 475.202 | 475.202 | 475.202 | 475.202 | 1.48% |
Jun 05, 2025 | 468.292 | 468.292 | 469.051 | 468.292 | -0.16% |
Jun 04, 2025 | 469.051 | 469.051 | 469.051 | 469.051 | -0.49% |
Jun 03, 2025 | 471.380 | 471.380 | 471.380 | 462.614 | 1.89% |
Jun 02, 2025 | 462.614 | 462.614 | 466.929 | 462.614 | -0.92% |
May 30, 2025 | 466.929 | 466.929 | 466.929 | 466.929 | -0.33% |
May 28, 2025 | 468.458 | 468.458 | 468.458 | 468.458 | -0.80% |
Highest: 481.170 | Lowest: 462.614 | Difference: 18.556 | Average: 471.921 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review