Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Evli North America B (0P00000H8J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
471.597 +1.895    +0.40%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008806930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.62M
Evli North America B 471.597 +1.895 +0.40%

0P00000H8J Historical Data

 
Get free historical data for 0P00000H8J fund. You'll find the end of day price of the Evli North America B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 471.597 471.597 471.597 471.597 0.40%
Jun 25, 2025 469.702 469.702 474.347 469.702 -0.98%
Jun 24, 2025 474.347 474.347 474.347 473.539 0.17%
Jun 23, 2025 473.539 473.539 473.539 473.539 0.34%
Jun 18, 2025 471.956 471.956 471.956 471.514 0.09%
Jun 17, 2025 471.514 471.514 472.471 471.514 -0.20%
Jun 16, 2025 472.471 472.471 472.471 468.773 0.79%
Jun 13, 2025 468.773 468.773 474.191 468.773 -1.14%
Jun 12, 2025 474.191 474.191 477.271 474.191 -0.65%
Jun 11, 2025 477.271 477.271 481.170 477.271 -0.81%
Jun 10, 2025 481.170 481.170 481.170 478.049 0.65%
Jun 09, 2025 478.049 478.049 478.049 475.202 0.60%
Jun 06, 2025 475.202 475.202 475.202 475.202 1.48%
Jun 05, 2025 468.292 468.292 469.051 468.292 -0.16%
Jun 04, 2025 469.051 469.051 469.051 469.051 -0.49%
Jun 03, 2025 471.380 471.380 471.380 462.614 1.89%
Jun 02, 2025 462.614 462.614 466.929 462.614 -0.92%
May 30, 2025 466.929 466.929 466.929 466.929 -0.33%
May 28, 2025 468.458 468.458 468.458 468.458 -0.80%
Highest: 481.170 Lowest: 462.614 Difference: 18.556 Average: 471.921 Change %: -0.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H8J Comments

Write your thoughts about Evli North America B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email