
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 462.614 | 462.614 | 466.929 | 462.614 | -0.92% |
May 30, 2025 | 466.929 | 466.929 | 466.929 | 466.929 | -0.33% |
May 28, 2025 | 468.458 | 468.458 | 468.458 | 468.458 | -0.80% |
May 27, 2025 | 472.243 | 472.243 | 472.243 | 472.243 | 2.48% |
May 23, 2025 | 460.815 | 460.815 | 460.815 | 460.815 | -1.07% |
May 22, 2025 | 465.818 | 465.818 | 465.818 | 465.818 | 0.12% |
May 21, 2025 | 465.259 | 465.259 | 465.259 | 465.259 | -2.81% |
May 20, 2025 | 478.707 | 478.707 | 479.190 | 478.707 | -0.10% |
May 19, 2025 | 479.190 | 479.190 | 486.144 | 479.190 | -1.43% |
May 16, 2025 | 486.144 | 486.144 | 486.144 | 481.614 | 0.94% |
May 15, 2025 | 481.614 | 481.614 | 481.614 | 481.614 | 0.54% |
May 14, 2025 | 479.029 | 479.029 | 479.029 | 479.029 | -1.09% |
May 13, 2025 | 484.297 | 484.297 | 484.784 | 484.297 | -0.10% |
May 12, 2025 | 484.784 | 484.784 | 484.784 | 460.564 | 5.26% |
May 09, 2025 | 460.564 | 460.564 | 460.564 | 459.931 | 0.14% |
May 08, 2025 | 459.931 | 459.931 | 459.931 | 446.526 | 3.00% |
May 07, 2025 | 446.526 | 446.526 | 446.526 | 444.368 | 0.49% |
May 06, 2025 | 444.368 | 444.368 | 446.063 | 444.368 | -0.38% |
May 05, 2025 | 446.063 | 446.063 | 447.125 | 446.063 | -0.24% |
Highest: 486.144 | Lowest: 444.368 | Difference: 41.776 | Average: 468.071 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review