
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.06% |
Mar 28, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | 0.05% |
Mar 27, 2025 | 14.631 | 14.631 | 14.631 | 14.629 | 0.01% |
Mar 26, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.01% |
Mar 25, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -0.03% |
Mar 24, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.03% |
Mar 21, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -3.98% |
Mar 20, 2025 | 15.232 | 15.232 | 15.232 | 15.222 | 0.07% |
Mar 19, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.01% |
Mar 18, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.08% |
Mar 17, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 0.07% |
Mar 14, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.03% |
Mar 13, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | -0.03% |
Mar 12, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | -0.01% |
Mar 11, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.07% |
Mar 10, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.03% |
Mar 07, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.01% |
Mar 06, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -0.14% |
Mar 05, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -0.33% |
Mar 04, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | -0.01% |
Mar 03, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.02% |
Highest: 15.284 | Lowest: 14.626 | Difference: 0.658 | Average: 15.026 | Change %: -4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review