Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.19 | 17.62 | 18.60 | 17.90 | +3.23% | 48.94M | 18.19+3.23% | 29/08 | |
000858 Wuliangye Yibin Co Ltd | 129.53 | 125.47 | 129.80 | 126.12 | +3.24% | 43.53M | 129.53+3.24% | 29/08 | |
000729 Beijing Yanjing Brewery Co Ltd | 12.60 | 12.47 | 12.90 | 12.47 | +1.04% | 42.57M | 12.60+1.04% | 29/08 | |
000799 Jiugui Liquor Co Ltd | 68.26 | 64.85 | 69.00 | 65.45 | +5.26% | 38.76M | 68.26+5.26% | 29/08 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 68.38 | 64.50 | 69.00 | 65.79 | +6.02% | 30.51M | 68.38+6.02% | 29/08 |
Name | Price |
---|---|
603919 Jinhui Liquor | 22.07+1.58+7.71 |
600702 Sichuan Tuopai Shede Wine | 68.38+3.88+6.02 |
000799 Jiugui Liquor A | 68.26+3.41+5.26 |
000596 Gujing Distill A | 171.30+7.30+4.45 |
000858 Wuliangye A | 129.53+4.06+3.24 |
Name | Price |
---|---|
000860 Shunxin A | 16.43+0.07+0.43 |
600132 Chongqing Brewery | 55.43+0.37+0.67 |
000729 Yanjing Brewery A | 12.60+0.13+1.04 |
002568 Shanghai Bairun A | 28.14+0.29+1.04 |
000869 Changyu-A A | 22.29+0.24+1.09 |