Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 12.94 | 12.62 | 13.19 | 12.65 | +2.54% | 34.86M | 12.94+2.54% | 25/04 | |
002461 Guangzhou Zhujiang Brewery Co Ltd | 10.70 | 10.11 | 10.90 | 10.17 | +5.84% | 25.86M | 10.70+5.84% | 25/04 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 17.82 | 17.58 | 17.90 | 17.56 | +1.37% | 12.8M | 17.82+1.37% | 25/04 | |
000858 Wuliangye Yibin Co Ltd | 129.05 | 129.06 | 130.22 | 128.96 | -0.01% | 10.72M | 129.05-0.01% | 25/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 23.65 | 23.02 | 24.05 | 23.05 | +2.74% | 10.29M | 23.65+2.74% | 25/04 |
Name | Price |
---|---|
002461 Zhujiang Brewery A | 10.70+0.59+5.84% |
000869 Changyu-A A | 22.73+0.89+4.08% |
002568 Shanghai Bairun A | 23.65+0.63+2.74% |
000729 Yanjing Brewery A | 12.94+0.32+2.54% |
603198 Anhui Yingjia Distillery | 49.97+0.93+1.90% |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 211.15-2.55-1.19% |
000568 Lao Jiao A | 125.36-1.19-0.94% |
600779 Sichuan Swellfun | 46.42-0.30-0.64% |
600600 Tsingtao Brewery | 77.41-0.24-0.31% |
600519 Kweichow Moutai | 1,550.00-2.25-0.14% |