Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 13.12 | 12.92 | 13.27 | 13.02 | +1.55% | 32.37M | 13.12+1.55% | 08/08 | |
002461 Guangzhou Zhujiang Brewery Co Ltd | 10.52 | 10.46 | 10.57 | 10.43 | +0.57% | 14.43M | 10.52+0.57% | 08/08 | |
000858 Wuliangye Yibin Co Ltd | 122.22 | 122.55 | 122.88 | 121.96 | -0.27% | 8.24M | 122.22-0.27% | 08/08 | |
000568 Luzhou Lao Jiao Co Ltd | 122.15 | 128.40 | 123.86 | 120.88 | -4.87% | 8.09M | 122.15-4.87% | 08/08 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 24.55 | 24.68 | 25.10 | 24.50 | -0.53% | 7.73M | 24.55-0.53% | 08/08 |
Name | Price |
---|---|
000729 Yanjing Brewery A | 13.12+0.20+1.55% |
002461 Zhujiang Brewery A | 10.52+0.06+0.57% |
603589 Anhui Kouzi Distillery | 33.86+0.16+0.47% |
600519 Kweichow Moutai | 1,420.97-1.38-0.10% |
603919 Jinhui Liquor | 18.56-0.03-0.16% |
Name | Price |
---|---|
000568 Lao Jiao A | 122.15-6.25-4.87% |
600702 Sichuan Tuopai Shede Wine | 51.50-0.68-1.30% |
600809 Shanxi Xinghuacun Fen Wine | 179.13-2.28-1.26% |
603198 Anhui Yingjia Distillery | 41.19-0.44-1.06% |
000799 Jiugui Liquor A | 48.99-0.35-0.71% |