Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 12.71 | 12.84 | 12.90 | 12.65 | -1.01% | 21.27M | 12.71-1.01% | 07:57:00 | |
000858 Wuliangye Yibin Co Ltd | 125.83 | 125.28 | 126.11 | 124.87 | +0.44% | 17.01M | 125.83+0.44% | 07:57:00 | |
000799 Jiugui Liquor Co Ltd | 48.72 | 48.87 | 49.26 | 48.32 | -0.31% | 12.22M | 48.72-0.31% | 07:57:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 10.57 | 10.55 | 10.83 | 10.50 | +0.19% | 11.45M | 10.57+0.19% | 07:56:59 | |
603369 Jiangsu King's Luck Brewery Joint-Stock Co Ltd | 38.99 | 39.17 | 39.24 | 38.70 | -0.46% | 11.31M | 38.99-0.46% | 07:56:59 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 25.58+0.34+1.35% |
002304 Yanghe Brewery A | 67.56+0.75+1.12% |
000858 Wuliangye A | 125.83+0.55+0.44% |
600519 Kweichow Moutai | 1,416.71+5.68+0.40% |
600809 Shanxi Xinghuacun Fen Wine | 176.05+0.44+0.25% |
Name | Price |
---|---|
000729 Yanjing Brewery A | 12.71-0.13-1.01% |
600779 Sichuan Swellfun | 41.80-0.29-0.69% |
603369 Jiangsu King's Luck Brewery | 38.99-0.18-0.46% |
000799 Jiugui Liquor A | 48.72-0.15-0.31% |
603589 Anhui Kouzi Distillery | 33.48-0.10-0.30% |