
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,944.778 | 3,944.778 | 3,944.778 | 3,893.283 | 1.32% |
Apr 24, 2025 | 3,893.283 | 3,893.283 | 3,893.283 | 3,893.283 | 0.04% |
Apr 23, 2025 | 3,891.907 | 3,891.907 | 3,891.907 | 3,815.586 | 2.00% |
Apr 22, 2025 | 3,815.586 | 3,815.586 | 3,815.586 | 3,815.586 | -0.91% |
Apr 16, 2025 | 3,850.520 | 3,850.520 | 3,875.850 | 3,850.520 | -0.65% |
Apr 15, 2025 | 3,875.850 | 3,875.850 | 3,875.850 | 3,875.850 | 1.95% |
Apr 14, 2025 | 3,801.774 | 3,801.774 | 3,801.774 | 3,690.903 | 3.00% |
Apr 11, 2025 | 3,690.903 | 3,690.903 | 3,690.903 | 3,690.903 | -0.53% |
Apr 10, 2025 | 3,710.695 | 3,710.695 | 3,710.695 | 3,710.695 | 4.04% |
Apr 09, 2025 | 3,566.680 | 3,566.680 | 3,707.692 | 3,566.680 | -3.80% |
Apr 08, 2025 | 3,707.692 | 3,707.692 | 3,707.692 | 3,605.083 | 2.85% |
Apr 07, 2025 | 3,605.083 | 3,605.083 | 3,605.083 | 3,605.083 | -3.91% |
Apr 04, 2025 | 3,751.717 | 3,751.717 | 3,751.717 | 3,751.717 | -4.07% |
Apr 03, 2025 | 3,911.013 | 3,911.013 | 3,911.013 | 3,911.013 | -1.44% |
Apr 02, 2025 | 3,968.313 | 3,968.313 | 3,968.313 | 3,968.313 | -0.53% |
Apr 01, 2025 | 3,989.257 | 3,989.257 | 3,989.257 | 3,989.257 | 2.10% |
Mar 31, 2025 | 3,907.196 | 3,907.196 | 3,967.072 | 3,907.196 | -1.51% |
Mar 28, 2025 | 3,967.072 | 3,967.072 | 3,967.072 | 3,967.072 | -0.73% |
Mar 27, 2025 | 3,996.098 | 3,996.098 | 3,996.098 | 3,996.098 | -0.13% |
Mar 26, 2025 | 4,001.294 | 4,001.294 | 4,072.936 | 4,001.294 | -1.76% |
Highest: 4,072.936 | Lowest: 3,566.680 | Difference: 506.256 | Average: 3,842.336 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review