
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,326.023 | 4,326.023 | 4,326.023 | 4,326.023 | -0.43% |
Aug 27, 2025 | 4,344.676 | 4,344.676 | 4,344.676 | 4,344.676 | -0.47% |
Aug 26, 2025 | 4,365.266 | 4,365.266 | 4,365.266 | 4,365.266 | -0.87% |
Aug 25, 2025 | 4,403.733 | 4,403.733 | 4,415.557 | 4,403.733 | -0.27% |
Aug 22, 2025 | 4,415.557 | 4,415.557 | 4,415.557 | 4,366.315 | 1.13% |
Aug 21, 2025 | 4,366.315 | 4,366.315 | 4,366.315 | 4,349.379 | 0.39% |
Aug 20, 2025 | 4,349.379 | 4,349.379 | 4,349.379 | 4,346.760 | 0.06% |
Aug 19, 2025 | 4,346.760 | 4,346.760 | 4,346.760 | 4,270.697 | 1.78% |
Aug 18, 2025 | 4,270.697 | 4,270.697 | 4,270.697 | 4,267.079 | 0.08% |
Aug 15, 2025 | 4,267.079 | 4,267.079 | 4,267.079 | 4,267.079 | -0.72% |
Aug 14, 2025 | 4,298.091 | 4,298.091 | 4,300.362 | 4,298.091 | -0.05% |
Aug 13, 2025 | 4,300.362 | 4,300.362 | 4,300.362 | 4,300.362 | 0.15% |
Aug 12, 2025 | 4,294.042 | 4,294.042 | 4,314.570 | 4,294.042 | -0.48% |
Aug 11, 2025 | 4,314.570 | 4,314.570 | 4,314.570 | 4,307.969 | 0.15% |
Aug 08, 2025 | 4,307.969 | 4,307.969 | 4,307.969 | 4,304.385 | 0.08% |
Aug 07, 2025 | 4,304.385 | 4,304.385 | 4,304.385 | 4,304.385 | 0.50% |
Aug 06, 2025 | 4,282.947 | 4,282.947 | 4,282.947 | 4,282.947 | -0.46% |
Aug 05, 2025 | 4,302.678 | 4,302.678 | 4,302.678 | 4,299.299 | 0.08% |
Aug 04, 2025 | 4,299.299 | 4,299.299 | 4,299.299 | 4,285.387 | 0.32% |
Aug 01, 2025 | 4,285.387 | 4,285.387 | 4,335.059 | 4,285.387 | -1.15% |
Jul 31, 2025 | 4,335.059 | 4,335.059 | 4,346.894 | 4,335.059 | -0.27% |
Highest: 4,415.557 | Lowest: 4,267.079 | Difference: 148.478 | Average: 4,322.870 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review