
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8,260.797 | 8,260.797 | 8,260.797 | 8,260.797 | -0.46% |
Aug 05, 2025 | 8,298.853 | 8,298.853 | 8,298.853 | 8,292.335 | 0.08% |
Aug 04, 2025 | 8,292.335 | 8,292.335 | 8,292.335 | 8,265.502 | 0.32% |
Aug 01, 2025 | 8,265.502 | 8,265.502 | 8,361.308 | 8,265.502 | -1.15% |
Jul 31, 2025 | 8,361.308 | 8,361.308 | 8,384.135 | 8,361.308 | -0.27% |
Jul 30, 2025 | 8,384.135 | 8,384.135 | 8,450.918 | 8,384.135 | -0.79% |
Jul 29, 2025 | 8,450.918 | 8,450.918 | 8,450.918 | 8,450.918 | -0.03% |
Jul 28, 2025 | 8,453.205 | 8,453.205 | 8,513.532 | 8,453.205 | -0.71% |
Jul 25, 2025 | 8,513.532 | 8,513.532 | 8,513.532 | 8,503.738 | 0.12% |
Jul 24, 2025 | 8,503.738 | 8,503.738 | 8,503.738 | 8,436.630 | 0.80% |
Jul 23, 2025 | 8,436.630 | 8,436.630 | 8,436.630 | 8,436.630 | 0.96% |
Jul 22, 2025 | 8,356.150 | 8,356.150 | 8,356.150 | 8,356.150 | -0.77% |
Jul 21, 2025 | 8,421.063 | 8,421.063 | 8,421.063 | 8,372.479 | 0.58% |
Jul 18, 2025 | 8,372.479 | 8,372.479 | 8,372.479 | 8,372.479 | -1.65% |
Jul 17, 2025 | 8,512.826 | 8,512.826 | 8,512.826 | 8,512.826 | 1.31% |
Jul 16, 2025 | 8,402.503 | 8,402.503 | 8,402.503 | 8,402.503 | -0.54% |
Jul 15, 2025 | 8,448.445 | 8,448.445 | 8,448.445 | 8,448.445 | 0.19% |
Jul 14, 2025 | 8,432.467 | 8,432.467 | 8,449.527 | 8,432.467 | -0.20% |
Jul 11, 2025 | 8,449.527 | 8,449.527 | 8,449.527 | 8,449.527 | -1.61% |
Jul 10, 2025 | 8,587.787 | 8,587.787 | 8,587.787 | 8,587.787 | 1.03% |
Jul 09, 2025 | 8,500.624 | 8,500.624 | 8,500.624 | 8,475.723 | 0.29% |
Jul 08, 2025 | 8,475.723 | 8,475.723 | 8,475.723 | 8,475.723 | 0.60% |
Highest: 8,587.787 | Lowest: 8,260.797 | Difference: 326.990 | Average: 8,417.298 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review