
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7,629.792 | 7,629.792 | 7,629.792 | 7,629.792 | 0.28% |
Apr 25, 2025 | 7,608.547 | 7,608.547 | 7,608.547 | 7,509.226 | 1.32% |
Apr 24, 2025 | 7,509.226 | 7,509.226 | 7,509.226 | 7,509.226 | 0.04% |
Apr 23, 2025 | 7,506.573 | 7,506.573 | 7,506.573 | 7,359.367 | 2.00% |
Apr 22, 2025 | 7,359.367 | 7,359.367 | 7,359.367 | 7,359.367 | -0.91% |
Apr 16, 2025 | 7,426.746 | 7,426.746 | 7,475.603 | 7,426.746 | -0.65% |
Apr 15, 2025 | 7,475.603 | 7,475.603 | 7,475.603 | 7,475.603 | 1.95% |
Apr 14, 2025 | 7,332.727 | 7,332.727 | 7,332.727 | 7,118.882 | 3.00% |
Apr 11, 2025 | 7,118.882 | 7,118.882 | 7,118.882 | 7,118.882 | -0.53% |
Apr 10, 2025 | 7,157.057 | 7,157.057 | 7,157.057 | 7,157.057 | 4.04% |
Apr 09, 2025 | 6,879.286 | 6,879.286 | 7,151.264 | 6,879.286 | -3.80% |
Apr 08, 2025 | 7,151.264 | 7,151.264 | 7,151.264 | 6,953.355 | 2.85% |
Apr 07, 2025 | 6,953.355 | 6,953.355 | 6,953.355 | 6,953.355 | -3.91% |
Apr 04, 2025 | 7,236.179 | 7,236.179 | 7,236.179 | 7,236.179 | -4.07% |
Apr 03, 2025 | 7,543.422 | 7,543.422 | 7,543.422 | 7,543.422 | -1.44% |
Apr 02, 2025 | 7,653.941 | 7,653.941 | 7,653.941 | 7,653.941 | -0.53% |
Apr 01, 2025 | 7,694.337 | 7,694.337 | 7,694.337 | 7,694.337 | 2.10% |
Mar 31, 2025 | 7,536.060 | 7,536.060 | 7,651.547 | 7,536.060 | -1.51% |
Mar 28, 2025 | 7,651.547 | 7,651.547 | 7,651.547 | 7,651.547 | -0.73% |
Mar 27, 2025 | 7,707.531 | 7,707.531 | 7,707.531 | 7,707.531 | -0.13% |
Highest: 7,707.531 | Lowest: 6,879.286 | Difference: 828.245 | Average: 7,406.572 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review