
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 34,555.281 | 34,555.281 | 34,555.281 | 34,428.609 | 0.37% |
Jul 02, 2025 | 34,428.609 | 34,428.609 | 34,428.609 | 34,372.219 | 0.16% |
Jul 01, 2025 | 34,372.219 | 34,372.219 | 34,372.219 | 34,372.219 | -0.12% |
Jun 30, 2025 | 34,414.410 | 34,414.410 | 34,414.410 | 34,414.410 | -0.51% |
Jun 27, 2025 | 34,590.469 | 34,590.469 | 34,590.469 | 34,145.609 | 1.30% |
Jun 26, 2025 | 34,145.609 | 34,145.609 | 34,182.270 | 34,145.609 | -0.11% |
Jun 25, 2025 | 34,182.270 | 34,182.270 | 34,426.820 | 34,182.270 | -0.71% |
Jun 24, 2025 | 34,426.820 | 34,426.820 | 34,426.820 | 34,426.820 | 1.11% |
Jun 23, 2025 | 34,049.031 | 34,049.031 | 34,137.262 | 34,049.031 | -0.26% |
Jun 20, 2025 | 34,137.262 | 34,137.262 | 34,137.262 | 34,137.262 | 0.17% |
Jun 19, 2025 | 34,077.941 | 34,077.941 | 34,325.762 | 34,077.941 | -0.72% |
Jun 18, 2025 | 34,325.762 | 34,325.762 | 34,423.320 | 34,325.762 | -0.28% |
Jun 17, 2025 | 34,423.320 | 34,423.320 | 34,711.078 | 34,423.320 | -0.83% |
Jun 16, 2025 | 34,711.078 | 34,711.078 | 35,021.750 | 34,657.328 | 0.16% |
Jun 13, 2025 | 34,657.328 | 34,657.328 | 34,657.328 | 34,657.328 | -1.04% |
Jun 12, 2025 | 35,021.750 | 35,021.750 | 35,021.750 | 35,021.750 | -0.43% |
Jun 11, 2025 | 35,173.102 | 35,173.102 | 35,173.102 | 35,173.102 | -0.26% |
Jun 10, 2025 | 35,263.922 | 35,263.922 | 35,264.859 | 35,263.922 | -0.00% |
Jun 09, 2025 | 35,264.859 | 35,264.859 | 35,264.859 | 35,264.859 | -0.21% |
Jun 06, 2025 | 35,340.719 | 35,340.719 | 35,340.719 | 35,340.719 | 0.56% |
Jun 05, 2025 | 35,145.379 | 35,145.379 | 35,145.379 | 35,108.789 | 0.10% |
Highest: 35,340.719 | Lowest: 34,049.031 | Difference: 1,291.688 | Average: 34,605.102 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review