
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 35,043.699 | 35,043.699 | 35,043.699 | 34,875.609 | 0.48% |
Jul 23, 2025 | 34,875.609 | 34,875.609 | 34,875.609 | 34,875.609 | 1.19% |
Jul 22, 2025 | 34,464.840 | 34,464.840 | 34,580.352 | 34,464.840 | -0.33% |
Jul 21, 2025 | 34,580.352 | 34,580.352 | 34,580.352 | 34,580.352 | -0.13% |
Jul 18, 2025 | 34,624.211 | 34,624.211 | 34,626.500 | 34,624.211 | -0.01% |
Jul 17, 2025 | 34,626.500 | 34,626.500 | 34,626.500 | 34,626.500 | 0.82% |
Jul 16, 2025 | 34,345.012 | 34,345.012 | 34,649.281 | 34,345.012 | -0.88% |
Jul 15, 2025 | 34,649.281 | 34,649.281 | 34,785.359 | 34,649.281 | -0.39% |
Jul 14, 2025 | 34,785.359 | 34,785.359 | 34,807.879 | 34,785.359 | -0.06% |
Jul 11, 2025 | 34,807.879 | 34,807.879 | 35,160.340 | 34,807.879 | -1.00% |
Jul 10, 2025 | 35,160.340 | 35,160.340 | 35,160.340 | 35,160.340 | 0.54% |
Jul 09, 2025 | 34,972.602 | 34,972.602 | 34,972.602 | 34,972.602 | 0.82% |
Jul 08, 2025 | 34,689.121 | 34,689.121 | 34,689.121 | 34,689.121 | 0.36% |
Jul 07, 2025 | 34,564.410 | 34,564.410 | 34,564.410 | 34,391.711 | 0.50% |
Jul 04, 2025 | 34,391.711 | 34,391.711 | 34,555.281 | 34,391.711 | -0.47% |
Jul 03, 2025 | 34,555.281 | 34,555.281 | 34,555.281 | 34,428.609 | 0.37% |
Jul 02, 2025 | 34,428.609 | 34,428.609 | 34,428.609 | 34,372.219 | 0.16% |
Jul 01, 2025 | 34,372.219 | 34,372.219 | 34,372.219 | 34,372.219 | -0.12% |
Jun 30, 2025 | 34,414.410 | 34,414.410 | 34,414.410 | 34,414.410 | -0.51% |
Highest: 35,160.340 | Lowest: 34,345.012 | Difference: 815.328 | Average: 34,650.076 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review