
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.862 | 16.862 | 16.862 | 16.779 | 0.49% |
May 29, 2025 | 16.779 | 16.779 | 16.779 | 16.769 | 0.06% |
May 28, 2025 | 16.769 | 16.769 | 16.769 | 16.680 | 0.54% |
May 27, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.03% |
May 26, 2025 | 16.684 | 16.684 | 16.684 | 16.640 | 0.26% |
May 23, 2025 | 16.640 | 16.640 | 16.664 | 16.640 | -0.14% |
May 22, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.20% |
May 21, 2025 | 16.698 | 16.698 | 16.698 | 16.620 | 0.47% |
May 20, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.15% |
May 19, 2025 | 16.595 | 16.595 | 16.624 | 16.595 | -0.17% |
May 16, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.11% |
May 15, 2025 | 16.605 | 16.605 | 16.653 | 16.605 | -0.28% |
May 14, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.18% |
May 13, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.48% |
May 12, 2025 | 16.544 | 16.544 | 16.544 | 16.447 | 0.59% |
May 09, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.61% |
May 08, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.09% |
May 07, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.01% |
May 06, 2025 | 16.362 | 16.362 | 16.386 | 16.362 | -0.15% |
May 05, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.21% |
May 02, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.17% |
Highest: 16.862 | Lowest: 16.347 | Difference: 0.514 | Average: 16.589 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review