
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | -0.06% |
Jun 19, 2025 | 17.002 | 17.002 | 17.002 | 16.972 | 0.18% |
Jun 18, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -0.05% |
Jun 17, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.16% |
Jun 13, 2025 | 17.007 | 17.007 | 17.090 | 17.007 | -0.48% |
Jun 12, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.17% |
Jun 11, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.06% |
Jun 10, 2025 | 17.051 | 17.051 | 17.051 | 17.013 | 0.22% |
Jun 09, 2025 | 17.013 | 17.013 | 17.013 | 16.992 | 0.12% |
Jun 06, 2025 | 16.992 | 16.992 | 16.992 | 16.940 | 0.31% |
Jun 05, 2025 | 16.940 | 16.940 | 16.940 | 16.882 | 0.34% |
Jun 04, 2025 | 16.882 | 16.882 | 16.882 | 16.839 | 0.26% |
Jun 03, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.15% |
Jun 02, 2025 | 16.813 | 16.813 | 16.862 | 16.813 | -0.29% |
May 30, 2025 | 16.862 | 16.862 | 16.862 | 16.779 | 0.49% |
May 29, 2025 | 16.779 | 16.779 | 16.779 | 16.769 | 0.06% |
May 28, 2025 | 16.769 | 16.769 | 16.769 | 16.680 | 0.54% |
May 27, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.03% |
May 26, 2025 | 16.684 | 16.684 | 16.684 | 16.640 | 0.26% |
Highest: 17.090 | Lowest: 16.640 | Difference: 0.449 | Average: 16.916 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review