
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | -0.02% |
Jun 23, 2025 | 13.907 | 13.907 | 13.910 | 13.907 | -0.02% |
Jun 20, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.08% |
Jun 19, 2025 | 13.921 | 13.921 | 13.921 | 13.906 | 0.11% |
Jun 18, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 0.11% |
Jun 17, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.12% |
Jun 13, 2025 | 13.907 | 13.907 | 13.924 | 13.907 | -0.12% |
Jun 12, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.20% |
Jun 11, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | -0.01% |
Jun 10, 2025 | 13.898 | 13.898 | 13.898 | 13.875 | 0.17% |
Jun 09, 2025 | 13.875 | 13.875 | 13.888 | 13.875 | -0.10% |
Jun 06, 2025 | 13.888 | 13.888 | 13.888 | 13.863 | 0.18% |
Jun 05, 2025 | 13.863 | 13.863 | 13.863 | 13.840 | 0.17% |
Jun 04, 2025 | 13.840 | 13.840 | 13.840 | 13.821 | 0.13% |
Jun 03, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | 0.16% |
Jun 02, 2025 | 13.799 | 13.799 | 13.823 | 13.799 | -0.18% |
May 30, 2025 | 13.823 | 13.823 | 13.823 | 13.752 | 0.52% |
May 29, 2025 | 13.752 | 13.752 | 13.752 | 13.743 | 0.07% |
May 28, 2025 | 13.743 | 13.743 | 13.743 | 13.708 | 0.25% |
May 27, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | 0.12% |
May 26, 2025 | 13.692 | 13.692 | 13.692 | 13.681 | 0.08% |
Highest: 13.924 | Lowest: 13.681 | Difference: 0.243 | Average: 13.851 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review