
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.857 | 3.857 | 3.858 | 3.857 | 0.00% |
Oct 02, 2025 | 3.858 | 3.858 | 3.858 | 3.850 | 0.03% |
Oct 01, 2025 | 3.857 | 3.857 | 3.857 | 3.850 | 0.17% |
Sep 30, 2025 | 3.850 | 3.850 | 3.867 | 3.850 | -0.44% |
Sep 29, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.26% |
Sep 26, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.04% |
Sep 25, 2025 | 3.856 | 3.856 | 3.863 | 3.856 | -0.17% |
Sep 24, 2025 | 3.863 | 3.863 | 3.867 | 3.863 | -0.12% |
Sep 23, 2025 | 3.867 | 3.867 | 3.867 | 3.862 | 0.13% |
Sep 22, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.08% |
Sep 19, 2025 | 3.865 | 3.865 | 3.868 | 3.865 | -0.07% |
Sep 18, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.14% |
Sep 17, 2025 | 3.873 | 3.873 | 3.875 | 3.873 | -0.05% |
Sep 16, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.00% |
Sep 15, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.16% |
Sep 12, 2025 | 3.869 | 3.869 | 3.873 | 3.869 | -0.12% |
Sep 11, 2025 | 3.873 | 3.873 | 3.873 | 3.868 | 0.14% |
Sep 10, 2025 | 3.868 | 3.868 | 3.868 | 3.861 | 0.18% |
Sep 09, 2025 | 3.861 | 3.861 | 3.865 | 3.855 | -0.09% |
Sep 08, 2025 | 3.865 | 3.865 | 3.865 | 3.855 | 0.25% |
Highest: 3.875 | Lowest: 3.850 | Difference: 0.025 | Average: 3.864 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review