
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 213.7 | 213.7 | 213.7 | 213.7 | 0.07% |
Jun 30, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 0.19% |
Jun 29, 2025 | 213.1 | 213.1 | 213.1 | 213.1 | 0.31% |
Jun 26, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 0.02% |
Jun 25, 2025 | 212.4 | 212.4 | 212.4 | 212.4 | 0.20% |
Jun 24, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | 0.24% |
Jun 23, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 0.14% |
Jun 22, 2025 | 211.2 | 211.2 | 211.2 | 211.2 | 0.33% |
Jun 19, 2025 | 210.5 | 210.5 | 210.5 | 210.5 | 0.05% |
Jun 18, 2025 | 210.4 | 210.4 | 210.4 | 210.4 | 0.05% |
Jun 17, 2025 | 210.3 | 210.3 | 210.3 | 210.3 | 0.14% |
Jun 16, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | 0.19% |
Jun 15, 2025 | 209.6 | 209.6 | 209.6 | 209.6 | -0.10% |
Jun 12, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | -0.10% |
Jun 11, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | 0.10% |
Jun 10, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | 0.00% |
Jun 09, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | 0.00% |
Jun 08, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | -0.05% |
Jun 05, 2025 | 209.9 | 209.9 | 209.9 | 209.9 | 0.05% |
Jun 04, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | 0.00% |
Jun 03, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | 0.00% |
Highest: 213.7 | Lowest: 209.6 | Difference: 4.1 | Average: 210.9 | Change %: 1.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review