
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 0.00% |
Apr 15, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 0.27% |
Apr 14, 2025 | 206.6 | 206.6 | 206.6 | 206.6 | 0.17% |
Apr 10, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 0.84% |
Apr 09, 2025 | 204.6 | 204.6 | 204.6 | 204.6 | -0.55% |
Apr 08, 2025 | 205.7 | 205.7 | 205.7 | 205.7 | 0.25% |
Apr 07, 2025 | 205.2 | 205.2 | 205.2 | 205.2 | -0.40% |
Apr 06, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | -0.70% |
Apr 03, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 0.00% |
Apr 02, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 0.12% |
Apr 01, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 0.15% |
Mar 31, 2025 | 206.9 | 206.9 | 206.9 | 206.9 | 0.09% |
Mar 30, 2025 | 206.7 | 206.7 | 206.7 | 206.7 | -0.18% |
Mar 27, 2025 | 207.1 | 207.1 | 207.4 | 207.1 | -0.15% |
Mar 26, 2025 | 207.4 | 207.4 | 207.7 | 207.4 | -0.15% |
Mar 25, 2025 | 207.7 | 207.7 | 207.7 | 207.6 | 0.05% |
Mar 24, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 0.18% |
Mar 23, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | -0.53% |
Mar 20, 2025 | 208.3 | 208.3 | 208.4 | 208.1 | 0.12% |
Mar 19, 2025 | 208.1 | 208.1 | 208.4 | 208.1 | -0.10% |
Mar 18, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | -0.13% |
Highest: 208.4 | Lowest: 204.6 | Difference: 3.8 | Average: 207.0 | Change %: -0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review