
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 158.1 | 158.1 | 158.1 | 158.1 | -0.13% |
Jun 24, 2025 | 158.3 | 158.3 | 158.3 | 158.3 | -0.50% |
Jun 23, 2025 | 159.1 | 159.1 | 159.1 | 159.1 | -0.13% |
Jun 18, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | -1.79% |
Jun 17, 2025 | 162.2 | 162.2 | 162.2 | 162.2 | -0.12% |
Jun 16, 2025 | 162.4 | 162.4 | 162.4 | 162.4 | -2.70% |
Jun 12, 2025 | 166.9 | 166.9 | 166.9 | 166.9 | 2.33% |
Jun 11, 2025 | 163.1 | 163.1 | 163.1 | 163.1 | -0.43% |
Jun 10, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | 0.31% |
Jun 09, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 0.18% |
Jun 05, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 0.12% |
Jun 04, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | -0.67% |
Jun 03, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | 1.17% |
May 29, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 0.00% |
May 28, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | -1.10% |
May 27, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | -0.73% |
May 22, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 1.10% |
May 21, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | -0.73% |
May 20, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | -0.48% |
May 19, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 0.43% |
Highest: 166.9 | Lowest: 158.1 | Difference: 8.8 | Average: 162.6 | Change %: -3.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review