
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | -1.10% |
May 27, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | -0.73% |
May 22, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 1.10% |
May 21, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | -0.73% |
May 20, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | -0.48% |
May 19, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 0.43% |
May 15, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 0.98% |
May 14, 2025 | 162.9 | 162.9 | 162.9 | 162.9 | -0.73% |
May 13, 2025 | 164.1 | 164.1 | 164.1 | 164.1 | 0.55% |
May 12, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | 1.24% |
May 08, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 0.19% |
May 07, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 0.06% |
May 06, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | -0.25% |
May 05, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 2.81% |
Apr 29, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 1.10% |
Apr 28, 2025 | 155.1 | 155.1 | 155.1 | 155.1 | 0.00% |
Apr 24, 2025 | 155.1 | 155.1 | 155.1 | 155.1 | 1.51% |
Apr 23, 2025 | 152.8 | 152.8 | 152.8 | 152.8 | 0.46% |
Apr 22, 2025 | 152.1 | 152.1 | 152.1 | 152.1 | 0.53% |
Apr 17, 2025 | 151.3 | 151.3 | 151.3 | 151.3 | -0.20% |
Highest: 165.2 | Lowest: 151.3 | Difference: 13.9 | Average: 160.3 | Change %: 6.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review