Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
208640 Thumbage Co Ltd | 658.00 | 558.00 | 719.00 | 536.00 | +17.92% | 83.46M | 658.00+17.92% | 07:29:59 | |
129890 Abko Co Ltd | 1,135.00 | 1,050.00 | 1,235.00 | 1,100.00 | +8.10% | 41.19M | 1,135.00+8.10% | 07:29:59 | |
184230 SGA Solutions Co Ltd | 762.00 | 654.00 | 842.00 | 656.00 | +16.51% | 32.23M | 762.00+16.51% | 07:29:59 | |
099410 Dongbang Ship Machinery Co Ltd | 4,400.00 | 3,760.00 | 4,835.00 | 3,705.00 | +17.02% | 21.7M | 4,400.00+17.02% | 07:29:59 | |
391710 Kornic Automation Co Ltd | 2,110.00 | 1,970.00 | 2,350.00 | 1,956.00 | +7.11% | 19.43M | 2,110.00+7.11% | 07:29:59 |
Name | Price |
---|---|
023790 Dongil Steel | 1,554.00+358+29.93 |
054540 Samyoung M Tek | 8,640.00+1,990+29.92 |
049470 SGA | 3,415.00+785+29.85 |
382900 Bumhan Fuel Cell | 23,700.00+3,710.00+18.56 |
208640 Thumbage | 658.00+100+17.92 |
Name | Price |
---|---|
200230 Telcon | 2,290.00-980-29.97 |
048410 Hyundai IBT | 6,080.00-580-8.71 |
083470 EMNI | 985.00-75-7.08 |
340930 Youil Energy Technology Co | 1,701.00-121-6.64 |
290690 Solux | 4,910.00-340-6.48 |