Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,570.00 | 3,650.00 | 3,755.00 | 3,560.00 | -2.19% | 13.03M | 3,570.00-2.19% | 07:49:33 | |
082660 CosNine Co Ltd | 411.00 | 363.00 | 420.00 | 360.00 | +13.22% | 7.54M | 411.00+13.22% | 07:48:56 | |
053450 Sekonix Co Ltd | 7,680.00 | 7,070.00 | 8,190.00 | 7,150.00 | +8.63% | 4.92M | 7,680.00+8.63% | 07:49:59 | |
220100 Futurechem Co Ltd | 13,050.00 | 11,240.00 | 13,390.00 | 11,540.00 | +16.10% | 4.39M | 13,050.00+16.10% | 07:45:51 | |
420570 J2KBio Co Ltd | 18,390.00 | 16,880.00 | 20,150.00 | 16,510.00 | +8.95% | 4.26M | 18,390.00+8.95% | 07:49:58 |
Name | Price | |
---|---|---|
220100 Futurechem | 13,050.00 | +1,810 | +16.10%
406820 BeautySkin | 14,380.00 | +1,880.00 | +15.04%
082660 CosNine | 411.00 | +48 | +13.22%
189300 Intellian Tech | 62,500.00 | +5,500 | +9.65%
101360 Eco Dream | 46,800.00 | +3,900 | +9.09%
Name | Price | |
---|---|---|
318020 Point Mobile | 9,920.00 | -1,580 | -13.74%
053160 FreeMs | 9,900.00 | -1,000 | -9.17%
288330 Bridge Bio | 2,640.00 | -235 | -8.17%
101000 Sangsangin Industry | 2,145.00 | -155 | -6.74%
320000 WinTec | 3,350.00 | -220 | -6.16%