Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 1,812.00 | 1,679.00 | 1,940.00 | 1,701.00 | +7.92% | 56.77M | 1,812.00+7.92% | 07:29:59 | |
090710 Hyulim Robot Co Ltd | 4,175.00 | 4,230.00 | 4,650.00 | 4,105.00 | -1.30% | 35.02M | 4,175.00-1.30% | 07:29:59 | |
051980 Joongang DNM Co Ltd | 3,045.00 | 2,595.00 | 3,165.00 | 2,645.00 | +17.34% | 19.93M | 3,045.00+17.34% | 07:29:59 | |
131400 EV Advanced Material Co Ltd | 1,855.00 | 1,728.00 | 2,055.00 | 1,700.00 | +7.35% | 14.8M | 1,855.00+7.35% | 07:29:59 | |
035290 Gold&S Co Ltd | 405.00 | 533.00 | 570.00 | 405.00 | -24.02% | 14.49M | 405.00-24.02% | 07:29:59 |
Name | Price |
---|---|
101000 KS Industry | 1,085.00+250+29.94% |
215790 Inno Instrument | 553.00+127+29.81% |
043100 Alphanox | 2,195.00+503+29.73% |
042520 Hans Biomed | 25,300.00+4,950+24.32% |
084110 Huons Global | 58,500.00+9,400+19.14% |
Name | Price |
---|---|
035290 Gold S | 405.00-128-24.02% |
429270 Sigetronics | 5,040.00-1,530.00-23.29% |
029480 Kwangmu | 2,415.00-385-13.75% |
091970 Nano Chem Tech | 677.00-96-12.42% |
319400 Huyndai Movex | 11,220.00-1,580-12.34% |