
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 0.06% |
Apr 15, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | 0.18% |
Apr 14, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 0.00% |
Apr 10, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 0.00% |
Apr 09, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | -0.46% |
Apr 08, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | -0.09% |
Apr 07, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | -0.90% |
Apr 03, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00% |
Apr 02, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00% |
Apr 01, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.09% |
Mar 31, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 0.07% |
Mar 27, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | -0.09% |
Mar 26, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 1.14% |
Apr 16, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 0.06% |
Apr 15, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | 0.18% |
Apr 14, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 0.00% |
Apr 10, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 0.00% |
Apr 09, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | -0.46% |
Apr 08, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | -0.09% |
Apr 07, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | -0.90% |
Apr 03, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00% |
Apr 02, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.00% |
Apr 01, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.09% |
Mar 31, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 0.07% |
Mar 27, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | -0.09% |
Mar 26, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 0.00% |
Mar 25, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 0.00% |
Mar 24, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | -0.09% |
Mar 20, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 0.09% |
Mar 19, 2025 | 110.4 | 110.4 | 110.4 | 110.4 | 0.09% |
Highest: 110.5 | Lowest: 108.9 | Difference: 1.6 | Average: 109.8 | Change %: -1.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review