![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | -0.23% |
Jun 27, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.08% |
Jun 26, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.10% |
Jun 25, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jun 24, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jun 20, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | -0.09% |
Jun 18, 2024 | 105.4 | 105.4 | 105.4 | 105.4 | 0.15% |
Jun 17, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.00% |
Jun 13, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.56% |
Jun 10, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | -0.30% |
Jun 06, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.00% |
Jun 05, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.18% |
Jun 04, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 0.11% |
Jun 03, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.38% |
May 30, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 0.09% |
May 29, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | -0.76% |
Jul 01, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | -0.23% |
Jun 27, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.08% |
Jun 26, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.10% |
Jun 25, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jun 24, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jun 20, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | -0.09% |
Jun 18, 2024 | 105.4 | 105.4 | 105.4 | 105.4 | 0.15% |
Jun 17, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.00% |
Jun 13, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.56% |
Jun 10, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | -0.30% |
Jun 06, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.00% |
Jun 05, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.18% |
Jun 04, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 0.11% |
Jun 03, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.38% |
Highest: 105.4 | Lowest: 104.2 | Difference: 1.2 | Average: 105.0 | Change %: 0.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review