![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 0.18% |
Jun 26, 2024 | 266.4 | 266.4 | 266.4 | 266.4 | 0.00% |
Jun 25, 2024 | 266.4 | 266.4 | 266.4 | 266.4 | 0.58% |
Jun 24, 2024 | 264.9 | 264.9 | 264.9 | 264.9 | -0.11% |
Jun 20, 2024 | 265.1 | 265.1 | 265.1 | 265.1 | 0.26% |
Jun 18, 2024 | 264.4 | 264.4 | 264.4 | 264.4 | 0.00% |
Jun 17, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | 0.30% |
Jun 13, 2024 | 263.7 | 263.7 | 263.7 | 263.7 | -0.86% |
Jun 10, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 0.43% |
Jun 06, 2024 | 264.9 | 264.9 | 264.9 | 264.9 | 0.52% |
Jun 05, 2024 | 263.5 | 263.5 | 263.5 | 263.5 | 0.61% |
Jun 04, 2024 | 261.9 | 261.9 | 261.9 | 261.9 | 0.86% |
Jun 03, 2024 | 259.6 | 259.6 | 259.6 | 259.6 | -0.79% |
May 30, 2024 | 261.7 | 261.7 | 261.7 | 261.7 | -0.12% |
May 29, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 0.72% |
May 28, 2024 | 260.1 | 260.1 | 260.1 | 260.1 | -0.03% |
May 23, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | -2.47% |
Jun 27, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 0.18% |
Jun 26, 2024 | 266.4 | 266.4 | 266.4 | 266.4 | 0.00% |
Jun 25, 2024 | 266.4 | 266.4 | 266.4 | 266.4 | 0.58% |
Jun 24, 2024 | 264.9 | 264.9 | 264.9 | 264.9 | -0.11% |
Jun 20, 2024 | 265.1 | 265.1 | 265.1 | 265.1 | 0.26% |
Jun 18, 2024 | 264.4 | 264.4 | 264.4 | 264.4 | 0.00% |
Jun 17, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | 0.30% |
Jun 13, 2024 | 263.7 | 263.7 | 263.7 | 263.7 | -0.86% |
Jun 10, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 0.43% |
Jun 06, 2024 | 264.9 | 264.9 | 264.9 | 264.9 | 0.52% |
Jun 05, 2024 | 263.5 | 263.5 | 263.5 | 263.5 | 0.61% |
Jun 04, 2024 | 261.9 | 261.9 | 261.9 | 261.9 | 0.86% |
Jun 03, 2024 | 259.6 | 259.6 | 259.6 | 259.6 | -0.79% |
Highest: 266.8 | Lowest: 259.6 | Difference: 7.2 | Average: 264.0 | Change %: 2.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review