
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 0.06% |
Mar 02, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 0.16% |
Feb 27, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 0.00% |
Feb 26, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | -0.08% |
Feb 25, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | -0.10% |
Feb 24, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | -0.05% |
Feb 23, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 0.00% |
Feb 20, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 0.11% |
Feb 19, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 0.00% |
Feb 18, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 0.04% |
Feb 17, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 0.00% |
Feb 16, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 0.07% |
Feb 13, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 0.13% |
Feb 12, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | -0.18% |
Feb 11, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 0.00% |
Feb 10, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 0.10% |
Feb 09, 2025 | 134.3 | 134.3 | 134.3 | 134.3 | -0.09% |
Feb 06, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 0.00% |
Feb 05, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 0.32% |
Highest: 134.7 | Lowest: 134.2 | Difference: 0.5 | Average: 134.5 | Change %: 0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review