
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 246.8 | 246.8 | 246.8 | 246.8 | 0.10% |
Jul 30, 2025 | 246.5 | 246.5 | 246.5 | 246.5 | -0.03% |
Jul 29, 2025 | 246.6 | 246.6 | 246.6 | 246.6 | -0.09% |
Jul 28, 2025 | 246.8 | 246.8 | 247.2 | 246.8 | -0.16% |
Jul 27, 2025 | 247.2 | 247.2 | 247.2 | 247.2 | -0.11% |
Jul 24, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 0.00% |
Jul 23, 2025 | 247.5 | 247.5 | 247.5 | 247.4 | 0.00% |
Jul 22, 2025 | 247.4 | 247.4 | 247.4 | 247.4 | 0.00% |
Jul 21, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | -0.05% |
Jul 20, 2025 | 247.6 | 247.6 | 247.6 | 247.6 | 0.02% |
Jul 17, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 0.05% |
Jul 16, 2025 | 247.4 | 247.4 | 247.4 | 247.4 | -0.08% |
Jul 15, 2025 | 247.6 | 247.6 | 247.6 | 247.6 | 0.00% |
Jul 14, 2025 | 247.6 | 247.6 | 247.6 | 247.6 | -0.08% |
Jul 13, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | -0.15% |
Jul 10, 2025 | 248.2 | 248.2 | 248.2 | 248.2 | 0.09% |
Jul 09, 2025 | 247.9 | 247.9 | 247.9 | 247.9 | 0.10% |
Jul 08, 2025 | 247.7 | 247.7 | 247.7 | 247.7 | -0.12% |
Jul 07, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | -0.06% |
Jul 06, 2025 | 248.2 | 248.2 | 248.2 | 248.2 | 0.14% |
Jul 03, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | 0.15% |
Jul 02, 2025 | 247.4 | 247.4 | 247.4 | 247.4 | -0.02% |
Jul 01, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 0.07% |
Highest: 248.2 | Lowest: 246.5 | Difference: 1.7 | Average: 247.5 | Change %: -0.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review