Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2024 | 108.4 | 108.4 | 108.4 | 108.4 | 0.00% |
Mar 31, 2024 | 108.4 | 108.4 | 108.4 | 108.4 | 0.00% |
Mar 28, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 27, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 26, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | -0.06% |
Mar 25, 2024 | 108.4 | 108.4 | 108.4 | 108.4 | 0.00% |
Mar 21, 2024 | 108.4 | 108.4 | 108.4 | 108.4 | 0.09% |
Mar 20, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 19, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 18, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 17, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 14, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 13, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 12, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 11, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 10, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 07, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 06, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 0.00% |
Mar 05, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 04, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.00% |
Mar 03, 2024 | 108.2 | 108.2 | 108.2 | 108.2 | 0.07% |
Feb 29, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 0.06% |
Feb 28, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 0.00% |
Feb 26, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 0.00% |
Feb 25, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 0.06% |
Feb 22, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 0.00% |
Feb 21, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 0.00% |
Feb 20, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 0.00% |
Feb 19, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 0.05% |
Feb 18, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | -0.42% |
Highest: 108.4 | Lowest: 107.9 | Difference: 0.5 | Average: 108.2 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review