
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 116.2 | 116.2 | 116.2 | 116.2 | -0.70% |
Jun 03, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 0.78% |
May 28, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | -0.60% |
May 27, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | -1.27% |
May 22, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 1.28% |
May 21, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | -0.17% |
May 20, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | -0.17% |
May 19, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | -0.17% |
May 15, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 0.60% |
May 14, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | -0.68% |
May 13, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 0.17% |
May 12, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 0.00% |
May 08, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | -0.17% |
May 07, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | -0.59% |
May 06, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 0.17% |
May 05, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | -0.08% |
Apr 29, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 0.43% |
Apr 28, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 0.00% |
Apr 24, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 0.17% |
Apr 23, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | -1.18% |
Highest: 118.3 | Lowest: 116.1 | Difference: 2.2 | Average: 117.3 | Change %: -2.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review