Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | -1.30% |
Apr 25, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 0.11% |
Apr 24, 2024 | 115.1 | 115.1 | 115.1 | 115.1 | -0.04% |
Apr 18, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 0.00% |
Apr 17, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 1.05% |
Apr 16, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | -0.33% |
Apr 15, 2024 | 114.3 | 114.3 | 114.3 | 114.3 | -0.82% |
Apr 11, 2024 | 115.3 | 115.3 | 115.3 | 115.3 | 0.55% |
Apr 10, 2024 | 114.7 | 114.7 | 114.7 | 114.7 | 0.39% |
Apr 09, 2024 | 114.2 | 114.2 | 114.2 | 114.2 | 0.20% |
Apr 08, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | -0.51% |
Apr 04, 2024 | 114.6 | 114.6 | 114.6 | 114.6 | -0.33% |
Apr 03, 2024 | 114.9 | 114.9 | 114.9 | 114.9 | 0.42% |
Apr 02, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 0.36% |
Mar 28, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 0.08% |
Mar 27, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 0.38% |
Mar 26, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 0.67% |
Mar 25, 2024 | 112.8 | 112.8 | 112.8 | 112.8 | -0.84% |
Apr 30, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | -1.30% |
Apr 25, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 0.11% |
Apr 24, 2024 | 115.1 | 115.1 | 115.1 | 115.1 | -0.04% |
Apr 18, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 0.00% |
Apr 17, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 1.05% |
Apr 16, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | -0.33% |
Apr 15, 2024 | 114.3 | 114.3 | 114.3 | 114.3 | -0.82% |
Apr 11, 2024 | 115.3 | 115.3 | 115.3 | 115.3 | 0.55% |
Apr 10, 2024 | 114.7 | 114.7 | 114.7 | 114.7 | 0.39% |
Apr 09, 2024 | 114.2 | 114.2 | 114.2 | 114.2 | 0.20% |
Apr 08, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | -0.51% |
Apr 04, 2024 | 114.6 | 114.6 | 114.6 | 114.6 | -0.33% |
Highest: 115.3 | Lowest: 112.8 | Difference: 2.5 | Average: 114.5 | Change %: -1.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review