
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 0.07% |
May 21, 2025 | 142.9 | 142.9 | 142.9 | 142.9 | -0.07% |
May 20, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 0.00% |
May 19, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 0.07% |
May 15, 2025 | 142.9 | 142.9 | 142.9 | 142.9 | 0.14% |
May 14, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 0.00% |
May 13, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 0.00% |
May 12, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 0.00% |
May 08, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | -0.07% |
May 07, 2025 | 142.8 | 142.8 | 142.8 | 142.8 | 0.07% |
May 06, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 0.07% |
May 05, 2025 | 142.6 | 142.6 | 142.6 | 142.6 | -0.07% |
Apr 29, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 0.07% |
Apr 28, 2025 | 142.6 | 142.6 | 142.6 | 142.6 | 0.14% |
Apr 24, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 0.07% |
Apr 23, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 0.00% |
Apr 22, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 0.00% |
Apr 21, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 0.00% |
Apr 17, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 0.07% |
Apr 16, 2025 | 142.2 | 142.2 | 142.2 | 142.2 | 0.07% |
Highest: 143.0 | Lowest: 142.2 | Difference: 0.8 | Average: 142.6 | Change %: 0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review