
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 0.22% |
Jul 30, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | -0.09% |
Jul 29, 2025 | 166.4 | 166.4 | 166.4 | 166.4 | 0.07% |
Jul 28, 2025 | 166.3 | 166.3 | 166.4 | 166.3 | -0.09% |
Jul 27, 2025 | 166.4 | 166.4 | 166.4 | 166.4 | -0.12% |
Jul 24, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 0.11% |
Jul 23, 2025 | 166.4 | 166.4 | 166.4 | 166.2 | 0.14% |
Jul 22, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | -0.07% |
Jul 21, 2025 | 166.3 | 166.3 | 166.3 | 166.3 | 0.16% |
Jul 20, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 0.04% |
Jul 17, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 0.23% |
Jul 16, 2025 | 165.6 | 165.6 | 165.6 | 165.6 | -0.09% |
Jul 15, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | 0.22% |
Jul 14, 2025 | 165.4 | 165.4 | 165.4 | 165.4 | 0.16% |
Jul 13, 2025 | 165.1 | 165.1 | 165.1 | 165.1 | -0.34% |
Jul 10, 2025 | 165.7 | 165.7 | 165.7 | 165.7 | 0.03% |
Jul 09, 2025 | 165.6 | 165.6 | 165.6 | 165.6 | 0.19% |
Jul 08, 2025 | 165.3 | 165.3 | 165.3 | 165.3 | -0.14% |
Jul 07, 2025 | 165.6 | 165.6 | 165.6 | 165.6 | -0.08% |
Jul 06, 2025 | 165.7 | 165.7 | 165.7 | 165.7 | 0.07% |
Highest: 166.6 | Lowest: 165.1 | Difference: 1.5 | Average: 166.0 | Change %: 0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review