
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | -0.06% |
Jun 25, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 0.37% |
Jun 24, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 0.25% |
Jun 23, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 0.25% |
Jun 22, 2025 | 162.6 | 162.6 | 162.6 | 162.6 | 0.25% |
Jun 19, 2025 | 162.2 | 162.2 | 162.2 | 162.2 | 0.00% |
Jun 18, 2025 | 162.2 | 162.2 | 162.2 | 162.2 | -0.06% |
Jun 17, 2025 | 162.3 | 162.3 | 162.3 | 162.3 | 0.19% |
Jun 16, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 0.25% |
Jun 15, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | -0.06% |
Jun 12, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | -0.12% |
Jun 11, 2025 | 161.9 | 161.9 | 161.9 | 161.9 | 0.19% |
Jun 10, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 0.00% |
Jun 09, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 0.00% |
Jun 08, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 0.00% |
Jun 05, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 0.19% |
Jun 04, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | 0.00% |
Jun 03, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | 0.00% |
May 29, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | -0.06% |
Highest: 164.0 | Lowest: 161.3 | Difference: 2.7 | Average: 162.2 | Change %: 1.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review